Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognex Corp. | C2GN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.97 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.97 |
C2GN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.21 | 28.21 | 27.97 | 27.97 | 12 | -0.24 | -0.85% |
| 1 Month | 25.76 | 28.21 | 25.76 | 27.53 | 8 | 2.21 | 8.58% |
| 3 Months | 23.48 | 28.21 | 23.48 | 26.47 | 3 | 4.49 | 19.12% |
| 6 Months | 22.00 | 28.21 | 22.00 | 25.62 | 3 | 5.97 | 27.14% |
| 1 Year | 31.32 | 35.80 | 22.00 | 28.19 | 4 | -3.35 | -10.70% |
| 3 Years | 43.76 | 46.70 | 22.00 | 33.80 | 4 | -15.79 | -36.08% |
| 5 Years | 43.76 | 46.70 | 22.00 | 33.80 | 4 | -15.79 | -36.08% |
C2GN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| 09 May 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| 08 May 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| 07 May 2024 | 27.97 | 2.21 | 8.58% | 28.21 | 28.21 | 27.97 | 12 |
| 04 May 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 03 May 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 01 May 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 30 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 27 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 26 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 25 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 24 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 23 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 20 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 19 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0 |
| 18 Apr 2024 | 25.76 | -0.91 | -3.41% | 25.76 | 25.76 | 25.76 | 3 |
| 16 Apr 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
| 15 Apr 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
| 12 Apr 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
| 11 Apr 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
| 10 Apr 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
