We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 6.09543712992 | 28.71 | 30.46 | 28.71 | 1 | 29.585 | DR |
| 4 | 3.43 | 12.6896041435 | 27.03 | 30.46 | 27.03 | 4 | 28.36181818 | DR |
| 12 | 4.33 | 16.5709911979 | 26.13 | 30.46 | 26.13 | 4 | 28.31421053 | DR |
| 26 | -4.16 | -12.016175621 | 34.62 | 35.14 | 26.12 | 359 | 26.71084882 | DR |
| 52 | 7.14 | 30.6174957118 | 23.32 | 35.14 | 23.32 | 142 | 26.73609399 | DR |
| 156 | -13.3 | -30.3930530165 | 43.76 | 46.7 | 22 | 30 | 27.66108253 | DR |
| 260 | -13.3 | -30.3930530165 | 43.76 | 46.7 | 22 | 30 | 27.66108253 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737408600 | 30.46 | 1.75 | 6.10 | 30.46 | 30.46 | 30.46 | 1 |
| 1737149340 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1737062940 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736976540 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736890140 | 28.71 | 0.62 | 2.21 | 28.71 | 28.71 | 28.71 | 1 |
| 1736803740 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1736544540 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1736458140 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1736371740 | 28.09 | 0.55 | 2.00 | 27.03 | 28.09 | 27.03 | 9 |
| 1736285400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1736199000 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735939800 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735853400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735594200 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735335000 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1735248600 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1734989400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1734730200 | 27.54 | -0.81 | -2.86 | 27.54 | 27.54 | 27.54 | 1 |
| 1734643740 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734557340 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734470940 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734384540 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734125340 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734038940 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733952540 | 28.35 | 2.23 | 8.54 | 26.13 | 28.76 | 26.13 | 7 |
| 1733835600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1733749200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1733490000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1733403600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1733317200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1733230800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1733144400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732885200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732798800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732712400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732626000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732539600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732280400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732194000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1732021200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1731934800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1731589200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1731502800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1731416400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1731330000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1731070800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730984400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730898000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730811600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730725200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730466000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730379600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730293200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730206800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1730120400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1729861200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1729774800 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1729688400 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1729602000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
