Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Distribuidora Gas Rio Janeiro Ceg | CEGR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CEGR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEGR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 22 May 2024 | 70.00 | 3.07 | 4.59% | 70.00 | 70.00 | 70.00 | 1 |
| 21 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
| 18 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 14 |
| 17 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 50 |
| 16 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 0 |
| 15 May 2024 | 66.93 | 0.00 | 0.00% | 66.93 | 66.93 | 66.93 | 12 |
| 14 May 2024 | 66.93 | 0.14 | 0.21% | 66.93 | 66.93 | 66.93 | 1 |
| 11 May 2024 | 66.79 | -0.21 | -0.31% | 66.79 | 66.79 | 66.79 | 1 |
| 10 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 09 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 08 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 07 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
| 04 May 2024 | 67.00 | -0.01 | -0.01% | 67.00 | 67.00 | 67.00 | 1 |
| 03 May 2024 | 67.01 | 0.01 | 0.01% | 67.00 | 67.01 | 67.00 | 2 |
| 01 May 2024 | 67.00 | -1.02 | -1.50% | 67.00 | 67.00 | 67.00 | 1 |
| 30 Apr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 27 Apr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 26 Apr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 25 Apr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
| 24 Apr 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0 |
