Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Gas Sao Paulo Comgas | CGAS3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.99 | 107.99 | 108.00 | 108.00 |
Industry Sector |
---|
Utilidade Pública / Gás / Gás |
CGAS3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGAS3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 106.75 | -1.74 | -1.60% | 108.99 | 108.99 | 106.03 | 205 |
01 Jun 2024 | 108.49 | 0.14 | 0.13% | 108.55 | 113.97 | 106.81 | 68 |
30 May 2024 | 108.35 | -0.01 | -0.01% | 108.36 | 108.36 | 106.14 | 49 |
29 May 2024 | 108.36 | -2.51 | -2.26% | 108.99 | 108.99 | 106.06 | 56 |
28 May 2024 | 110.87 | 3.02 | 2.80% | 108.59 | 111.89 | 106.02 | 96 |
25 May 2024 | 107.85 | -0.22 | -0.20% | 107.85 | 107.85 | 107.85 | 11 |
24 May 2024 | 108.07 | 0.07 | 0.06% | 107.54 | 108.09 | 106.50 | 53 |
23 May 2024 | 108.00 | -0.59 | -0.54% | 108.00 | 108.00 | 108.00 | 21 |
22 May 2024 | 108.59 | 0.59 | 0.55% | 106.51 | 108.59 | 106.51 | 38 |
21 May 2024 | 108.00 | -0.01 | -0.01% | 108.00 | 108.59 | 108.00 | 134 |
18 May 2024 | 108.01 | 0.25 | 0.23% | 108.58 | 108.69 | 108.01 | 18 |
17 May 2024 | 107.76 | -1.05 | -0.96% | 108.04 | 108.57 | 106.75 | 108 |
16 May 2024 | 108.81 | 0.49 | 0.45% | 111.99 | 111.99 | 108.00 | 48 |
15 May 2024 | 108.32 | -0.88 | -0.81% | 109.41 | 109.41 | 108.01 | 85 |
14 May 2024 | 109.20 | -0.30 | -0.27% | 108.01 | 111.32 | 108.01 | 38 |
11 May 2024 | 109.50 | 0.97 | 0.89% | 108.53 | 110.00 | 108.05 | 105 |
10 May 2024 | 108.53 | 0.48 | 0.44% | 108.20 | 108.65 | 108.04 | 45 |
09 May 2024 | 108.05 | -0.85 | -0.78% | 107.74 | 109.36 | 107.10 | 129 |
08 May 2024 | 108.90 | -0.50 | -0.46% | 109.50 | 109.50 | 107.10 | 167 |
07 May 2024 | 109.40 | -0.59 | -0.54% | 109.99 | 109.99 | 107.10 | 146 |