We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.99 | 11.0925925926 | 54 | 59.99 | 53.51 | 160 | 54.57995305 | FU |
| 4 | 3.99 | 7.125 | 56 | 59.99 | 52.7 | 400 | 54.7914005 | FU |
| 12 | 7.29 | 13.8330170778 | 52.7 | 59.99 | 49.02 | 334 | 54.20225018 | FU |
| 26 | 0.99 | 1.67796610169 | 59 | 59.99 | 46.1 | 1913 | 52.80052359 | FU |
| 52 | -3.02 | -4.79289001746 | 63.01 | 67.97 | 46.1 | 1181 | 55.55177197 | FU |
| 156 | -13.01 | -17.8219178082 | 73 | 90.9 | 46.1 | 1080 | 66.40571395 | FU |
| 260 | -0.01 | -0.0166666666667 | 60 | 90.9 | 46.1 | 2038 | 63.73837182 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 59.99 | 4 | 7.14 | 59.99 | 59.99 | 59.99 | 1 |
| 1743111000 | 55.99 | 0.99 | 1.80 | 55.84 | 57 | 53.51 | 61 |
| 1743024600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1742938200 | 55 | 0.6 | 1.10 | 55 | 55 | 55 | 30 |
| 1742851740 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 1 |
| 1742592600 | 54.4 | 0.4 | 0.74 | 54 | 54.4 | 53.65 | 547 |
| 1742506200 | 54 | -0.97 | -1.76 | 54 | 54.7 | 52.7 | 963 |
| 1742419800 | 54.97 | -0.03 | -0.05 | 53.69 | 54.97 | 53.5 | 83 |
| 1742333400 | 55 | 0 | 0.00 | 54.99 | 55 | 54.99 | 128 |
| 1742247000 | 55 | 0.02 | 0.04 | 53.56 | 55 | 53.56 | 17 |
| 1741987800 | 54.98 | 0.97 | 1.80 | 54.01 | 54.98 | 54.01 | 101 |
| 1741901340 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1741814940 | 54.01 | 0.01 | 0.02 | 54 | 54.01 | 54 | 8 |
| 1741728600 | 54 | -1 | -1.82 | 54 | 54 | 54 | 10 |
| 1741642140 | 55 | 0 | 0.00 | 54.33 | 55 | 54.33 | 33 |
| 1741382940 | 55 | -0.01 | -0.02 | 55.84 | 55.84 | 52.95 | 4002 |
| 1741296540 | 55.01 | -0.99 | -1.77 | 54.5 | 55.84 | 54.5 | 20 |
| 1741210200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740778200 | 56 | 1.19 | 2.17 | 56 | 56 | 56 | 1 |
| 1740691740 | 54.81 | 0.81 | 1.50 | 56.35 | 56.35 | 54.81 | 7 |
| 1740605400 | 54 | 0 | 0.00 | 52.01 | 54 | 52 | 179 |
| 1740519000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 20 |
| 1740432540 | 54 | 0 | 0.00 | 52.41 | 54 | 52 | 1762 |
| 1740173400 | 54 | 0.01 | 0.02 | 51.61 | 54 | 51.6 | 1038 |
| 1740086940 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1740000540 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 11 |
| 1739914200 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1739827800 | 53.99 | -0.01 | -0.02 | 53.99 | 53.99 | 53.99 | 1 |
| 1739568600 | 54 | 0.01 | 0.02 | 54 | 54 | 52 | 112 |
| 1739482140 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1739395740 | 53.99 | -0.01 | -0.02 | 53.99 | 53.99 | 53.99 | 20 |
| 1739309400 | 54 | 0 | 0.00 | 53.98 | 54 | 53.98 | 15 |
| 1739222940 | 54 | 0.01 | 0.02 | 51.68 | 54 | 51.68 | 17 |
| 1738963740 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1738877340 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1738790940 | 53.99 | -0.01 | -0.02 | 50.03 | 53.99 | 50.03 | 10 |
| 1738704600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5 |
| 1738618200 | 54 | 0.01 | 0.02 | 54 | 54 | 54 | 1 |
| 1738358940 | 53.99 | -0.01 | -0.02 | 52.56 | 53.99 | 52.56 | 2 |
| 1738272600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738186200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738099800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738013400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737754200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737667800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737581400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1737495000 | 54 | 1.57 | 2.99 | 52 | 54 | 51 | 1151 |
| 1737408600 | 52.43 | -0.55 | -1.04 | 50.53 | 52.43 | 50.53 | 243 |
| 1737149400 | 52.98 | 0 | 0.00 | 51.1 | 52.98 | 51.1 | 3 |
| 1737062940 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1736976540 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 50.38 | 8 |
| 1736890140 | 52.98 | 0.18 | 0.34 | 52.79 | 52.98 | 50 | 1336 |
| 1736803740 | 52.8 | 0.11 | 0.21 | 52.75 | 52.8 | 49.29 | 350 |
| 1736544600 | 52.69 | 0 | 0.00 | 52.69 | 52.69 | 52.69 | 0 |
| 1736458200 | 52.69 | 0 | 0.00 | 52.69 | 52.69 | 52.69 | 0 |
| 1736371800 | 52.69 | 0 | 0.00 | 52.69 | 52.69 | 52.69 | 0 |
| 1736285400 | 52.69 | -0.31 | -0.58 | 52.7 | 52.7 | 49.02 | 63 |
| 1736199000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735939800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735853400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735594200 | 53 | 0.01 | 0.02 | 54.99 | 54.99 | 53 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
