We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.163522012579 | 79.5 | 80.3 | 78.44 | 3660 | 79.71710383 | PR |
| 4 | -0.67 | -0.83708145927 | 80.04 | 81.36 | 77.79 | 2947 | 79.24819643 | PR |
| 12 | -3.12 | -3.78227663959 | 82.49 | 84.06 | 76.5 | 3560 | 79.64351351 | PR |
| 26 | 2.41 | 3.1314968815 | 76.96 | 88.16 | 74.02 | 3341 | 79.33510536 | PR |
| 52 | 13.78 | 21.0093001982 | 65.59 | 88.16 | 64.95 | 3329 | 74.89418599 | PR |
| 156 | 15.34 | 23.9575199125 | 64.03 | 88.16 | 48 | 5053 | 62.15704757 | PR |
| 260 | 24.87 | 45.6330275229 | 54.5 | 88.16 | 34.78 | 8209 | 58.18186778 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 79.2 | -0.25 | -0.31 | 79.33 | 79.44 | 78.44 | 1300 |
| 1738877340 | 79.45 | 0.45 | 0.57 | 79 | 79.45 | 78.9 | 1300 |
| 1738790940 | 79 | 0 | 0.00 | 79.39 | 79.39 | 78.92 | 700 |
| 1738704600 | 79 | -0.81 | -1.01 | 79.41 | 79.68 | 79 | 2500 |
| 1738618200 | 79.81 | -0.17 | -0.21 | 78.93 | 80.3 | 78.93 | 5800 |
| 1738358940 | 79.98 | 0.44 | 0.55 | 79.5 | 79.98 | 79.5 | 8000 |
| 1738272540 | 79.54 | 0.33 | 0.42 | 79.2 | 79.65 | 79.11 | 2200 |
| 1738186200 | 79.21 | -0.38 | -0.48 | 79.01 | 79.55 | 79.01 | 1600 |
| 1738099740 | 79.59 | 0.13 | 0.16 | 79.59 | 79.59 | 79.59 | 100 |
| 1738013340 | 79.46 | 0.91 | 1.16 | 79 | 79.49 | 78.41 | 1300 |
| 1737754200 | 78.55 | 0.03 | 0.04 | 79.17 | 79.58 | 78.51 | 7400 |
| 1737667740 | 78.52 | -0.07 | -0.09 | 79 | 79.12 | 78.41 | 4100 |
| 1737581400 | 78.59 | -1.29 | -1.61 | 79.07 | 79.76 | 78.59 | 1800 |
| 1737495000 | 79.88 | 0.37 | 0.47 | 79.84 | 79.88 | 79.04 | 500 |
| 1737408600 | 79.51 | 0.01 | 0.01 | 79.3 | 79.89 | 78.95 | 2600 |
| 1737149400 | 79.5 | 0.5 | 0.63 | 80.16 | 80.16 | 79.5 | 200 |
| 1737062940 | 79 | -0.03 | -0.04 | 79.96 | 79.96 | 79 | 3100 |
| 1736976540 | 79.03 | 0.03 | 0.04 | 79.65 | 80.9 | 79.01 | 5100 |
| 1736890140 | 79 | 1.21 | 1.56 | 79.12 | 79.77 | 78.93 | 1900 |
| 1736803740 | 77.79 | -2.46 | -3.07 | 80.19 | 80.19 | 77.79 | 3100 |
| 1736544540 | 80.25 | 1.64 | 2.09 | 80.04 | 81.36 | 77.98 | 4500 |
| 1736458140 | 78.61 | 1.41 | 1.83 | 78.1 | 81.47 | 78.1 | 3400 |
| 1736371740 | 77.2 | -1.08 | -1.38 | 77.3 | 78.14 | 77 | 2200 |
| 1736285400 | 78.28 | -0.23 | -0.29 | 77.51 | 78.28 | 77.51 | 400 |
| 1736198940 | 78.51 | 1.44 | 1.87 | 77.25 | 78.97 | 76.96 | 3600 |
| 1735939740 | 77.07 | 0 | 0.00 | 77.07 | 77.88 | 76.8 | 6500 |
| 1735853400 | 77.07 | -3.43 | -4.26 | 79.86 | 80 | 77.06 | 16300 |
| 1735594200 | 80.5 | 0.32 | 0.40 | 79.65 | 81.3 | 76.99 | 12600 |
| 1735334940 | 80.18 | 1.63 | 2.08 | 78.51 | 80.39 | 78.51 | 1200 |
| 1735248540 | 78.55 | -1.11 | -1.39 | 78.5 | 79.83 | 77.31 | 2800 |
| 1734989340 | 79.66 | 2.28 | 2.95 | 78.01 | 79.66 | 77.51 | 3100 |
| 1734730200 | 77.38 | 0.19 | 0.25 | 78 | 78 | 76.58 | 2200 |
| 1734643800 | 77.19 | -0.8 | -1.03 | 77.81 | 78.56 | 76.5 | 3400 |
| 1734557400 | 77.99 | 0.33 | 0.42 | 77.6 | 78.75 | 76.51 | 6200 |
| 1734470940 | 77.66 | -2.32 | -2.90 | 78.8 | 79.48 | 77.35 | 3800 |
| 1734384540 | 79.98 | -0.01 | -0.01 | 80.38 | 80.5 | 77.11 | 18000 |
| 1734125340 | 79.99 | -0.38 | -0.47 | 78.92 | 80.37 | 78.92 | 2000 |
| 1734039000 | 80.37 | -1.53 | -1.87 | 81.15 | 81.15 | 78.42 | 4100 |
| 1733952540 | 81.9 | -0.05 | -0.06 | 81.91 | 82.01 | 81.9 | 1200 |
| 1733866140 | 81.95 | 0.5 | 0.61 | 81.6 | 81.95 | 81.18 | 1000 |
| 1733779740 | 81.45 | -0.49 | -0.60 | 81.1 | 82 | 81.1 | 1800 |
| 1733520600 | 81.94 | -0.07 | -0.09 | 81.83 | 81.94 | 80.69 | 3400 |
| 1733434200 | 82.01 | 0.04 | 0.05 | 81.17 | 82.01 | 81.16 | 1500 |
| 1733347800 | 81.97 | 0.92 | 1.14 | 81.05 | 81.97 | 80.99 | 1500 |
| 1733261340 | 81.05 | 0.04 | 0.05 | 81.29 | 81.43 | 80.7 | 1300 |
| 1733174940 | 81.01 | -1.89 | -2.28 | 81.07 | 82.31 | 79.9 | 5100 |
| 1732915740 | 82.9 | 1.75 | 2.16 | 80.42 | 82.9 | 80.29 | 3400 |
| 1732829400 | 81.15 | -1 | -1.22 | 81.34 | 81.34 | 80.19 | 1200 |
| 1732743000 | 82.15 | -0.65 | -0.79 | 82.64 | 82.83 | 82.01 | 1600 |
| 1732656600 | 82.8 | -0.1 | -0.12 | 82.64 | 82.8 | 82.49 | 1700 |
| 1732570140 | 82.9 | 0.06 | 0.07 | 82.89 | 82.9 | 82.02 | 3300 |
| 1732310940 | 82.84 | -0.19 | -0.23 | 83.56 | 84.04 | 82.17 | 3600 |
| 1732224600 | 83.03 | -0.32 | -0.38 | 82.02 | 84.06 | 81.94 | 3500 |
| 1732051800 | 83.35 | 0.54 | 0.65 | 82.19 | 83.35 | 82.04 | 1200 |
| 1731965340 | 82.81 | 0.31 | 0.38 | 82.49 | 83.09 | 81.99 | 4600 |
| 1731619800 | 82.5 | 2 | 2.48 | 80.5 | 82.8 | 80.5 | 3700 |
| 1731533400 | 80.5 | -0.5 | -0.62 | 81 | 81.04 | 79.77 | 1000 |
| 1731446940 | 81 | -0.2 | -0.25 | 81.5 | 81.5 | 81 | 9500 |
| 1731360540 | 81.2 | -1.76 | -2.12 | 81.01 | 81.72 | 80.04 | 1500 |
| 1731101400 | 82.96 | 3.04 | 3.80 | 78.72 | 83.02 | 78.72 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
