We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0.08 | 2.55 | 0.04 | 38080 | 0.98689426 | PR |
| 26 | 0 | 0 | 0.08 | 2.55 | 0.04 | 38080 | 0.98689426 | PR |
| 52 | 0 | 0 | 0.08 | 2.55 | 0.04 | 38080 | 0.98689426 | PR |
| 156 | 0 | 0 | 0.08 | 2.55 | 0.04 | 38080 | 0.98689426 | PR |
| 260 | 0 | 0 | 0.08 | 2.55 | 0.04 | 38080 | 0.98689426 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738790940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738704540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738618140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738358940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738272540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738186140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738099740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738013340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737754140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737667740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737581340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737494940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737408540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737149340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737062940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736976540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736890140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736803740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736544540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736458140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736371740 | 0.44 | -0.51 | -53.68 | 0.95 | 0.95 | 0.44 | 15500 |
| 1736285400 | 0.95 | 0.2 | 26.67 | 0.8 | 1.2 | 0.8 | 11200 |
| 1736198940 | 0.75 | 0.13 | 20.97 | 0.63 | 1.35 | 0.63 | 15000 |
| 1735939740 | 0.62 | -0.34 | -35.42 | 0.96 | 0.97 | 0.62 | 10700 |
| 1735853400 | 0.96 | -0.83 | -46.37 | 1.7 | 1.7 | 0.91 | 25200 |
| 1735594200 | 1.79 | -0.09 | -4.79 | 1.51 | 2.55 | 1.45 | 21500 |
| 1735334940 | 1.88 | 0.65 | 52.85 | 1.65 | 2.17 | 1.6299999 | 82900 |
| 1735248540 | 1.23 | 0.08 | 6.96 | 1.17 | 2.3 | 1.16 | 93400 |
| 1734989340 | 1.15 | 0.89 | 342.31 | 0.36 | 1.15 | 0.35 | 130000 |
| 1734730200 | 0.26 | 0.09 | 52.94 | 0.25 | 0.45 | 0.2 | 42100 |
| 1734643800 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.04 | 50300 |
| 1734557400 | 0.19 | -0.2 | -51.28 | 0.49 | 0.58 | 0.13 | 38100 |
| 1734470940 | 0.39 | -0.21 | -35.00 | 0.66 | 0.66 | 0.17 | 11700 |
| 1734384540 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
