We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0142877553936 | 69.99 | 70.99 | 67.6 | 2983 | 68.89322195 | FU |
| 4 | 7.75 | 12.4497991968 | 62.25 | 72 | 61.8 | 35316 | 69.35056978 | FU |
| 12 | 9.79 | 16.2597575154 | 60.21 | 72 | 54.35 | 15969 | 66.74664676 | FU |
| 26 | -0.39 | -0.55405597386 | 70.39 | 72 | 54.35 | 11342 | 65.43844759 | FU |
| 52 | -6.1 | -8.01576872536 | 76.1 | 81 | 54.35 | 7174 | 67.57645852 | FU |
| 156 | 0.01 | 0.0142877553936 | 69.99 | 81 | 53.93 | 8047 | 69.48181542 | FU |
| 260 | -30 | -30 | 100 | 100.95 | 52 | 10045 | 74.24276892 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 70 | 1.5 | 2.19 | 68.11 | 70 | 68.11 | 229995 |
| 1741382940 | 68.5 | 0.45 | 0.66 | 68.97 | 68.97 | 67.6 | 2506 |
| 1741296540 | 68.05 | -1.95 | -2.79 | 69.98 | 70.99 | 67.6 | 3151 |
| 1741210140 | 70 | 0 | 0.00 | 69.99 | 70.03 | 68.1 | 3291 |
| 1740778200 | 70 | 0.5 | 0.72 | 68.3 | 70.69 | 68.1 | 6140 |
| 1740691740 | 69.5 | -0.67 | -0.95 | 69.81 | 69.81 | 67.5 | 248647 |
| 1740605400 | 70.17 | -1.5 | -2.09 | 67.03 | 70.97 | 67.03 | 250534 |
| 1740519000 | 71.67 | 4.68 | 6.99 | 67 | 72 | 66.11 | 40330 |
| 1740432540 | 66.989999 | 0.29 | 0.43 | 66.7 | 67.32 | 65.83 | 21548 |
| 1740173400 | 66.7 | 0.9 | 1.37 | 65.849999 | 67.21 | 65.849999 | 1170 |
| 1740087000 | 65.8 | -0.88 | -1.32 | 66.68 | 66.76 | 65.599999 | 7893 |
| 1740000540 | 66.68 | 0.27 | 0.41 | 66 | 66.7 | 64.75 | 4338 |
| 1739914140 | 66.41 | 2 | 3.11 | 64.41 | 66.41 | 64.41 | 5969 |
| 1739827800 | 64.41 | 0.02 | 0.03 | 64.39 | 66.489999 | 64 | 8775 |
| 1739568600 | 64.39 | -0.31 | -0.48 | 63.4 | 66 | 63.4 | 4185 |
| 1739482140 | 64.7 | -0.19 | -0.29 | 63.01 | 64.989999 | 63.01 | 4325 |
| 1739395740 | 64.89 | 2.49 | 3.99 | 62.1 | 65.379999 | 62 | 7740 |
| 1739309400 | 62.4 | 0.09 | 0.14 | 61.8 | 63.5 | 61.8 | 6908 |
| 1739222940 | 62.31 | 0.06 | 0.10 | 62.25 | 62.88 | 62.01 | 8237 |
| 1738963800 | 62.25 | 0.91 | 1.48 | 61.77 | 62.8 | 61.3 | 22907 |
| 1738877340 | 61.34 | -0.84 | -1.35 | 61.02 | 62.43 | 61.01 | 23628 |
| 1738790940 | 62.18 | 1.65 | 2.73 | 60.53 | 62.49 | 60.53 | 7856 |
| 1738704600 | 60.53 | 2.53 | 4.36 | 58.03 | 62.7 | 58.03 | 18611 |
| 1738618200 | 58 | -0.04 | -0.07 | 58.04 | 58.31 | 57.98 | 6689 |
| 1738358940 | 58.04 | 0.75 | 1.31 | 57.29 | 60 | 57.29 | 6373 |
| 1738272540 | 57.29 | 0.13 | 0.23 | 57.16 | 58 | 57.15 | 7498 |
| 1738186200 | 57.16 | 0.24 | 0.42 | 57.02 | 59 | 56.92 | 7009 |
| 1738099740 | 56.92 | 0.17 | 0.30 | 56.76 | 57.17 | 56.71 | 9464 |
| 1738013340 | 56.75 | -0.25 | -0.44 | 57.19 | 57.28 | 56.66 | 14703 |
| 1737754200 | 57 | 0 | 0.00 | 57.1 | 57.25 | 57 | 6392 |
| 1737667740 | 57 | -0.16 | -0.28 | 57.16 | 57.5 | 57 | 9009 |
| 1737581400 | 57.16 | -0.85 | -1.47 | 58.01 | 58.79 | 57.1 | 11141 |
| 1737495000 | 58.01 | 0 | 0.00 | 58.02 | 58.79 | 58.01 | 3306 |
| 1737408600 | 58.01 | -0.6 | -1.02 | 58.61 | 59.18 | 58.01 | 5086 |
| 1737149400 | 58.61 | -1.19 | -1.99 | 59.81 | 60.42 | 54.35 | 8595 |
| 1737062940 | 59.8 | -0.5 | -0.83 | 60.3 | 60.46 | 59.8 | 3905 |
| 1736976540 | 60.3 | -0.05 | -0.08 | 60.35 | 60.81 | 60.3 | 2260 |
| 1736890140 | 60.35 | 0 | 0.00 | 60.35 | 60.55 | 60.35 | 2496 |
| 1736803740 | 60.35 | 0 | 0.00 | 60.79 | 61.21 | 60.35 | 761 |
| 1736544540 | 60.35 | -1.15 | -1.87 | 60.29 | 61.6 | 60.29 | 4418 |
| 1736458140 | 61.5 | -0.19 | -0.31 | 62.26 | 63.89 | 60.83 | 3087 |
| 1736371740 | 61.69 | -0.92 | -1.47 | 60.24 | 61.73 | 60.16 | 4912 |
| 1736285400 | 62.61 | -1.83 | -2.84 | 64.19 | 64.2 | 60.02 | 1759 |
| 1736198940 | 64.44 | 4.42 | 7.36 | 59.24 | 64.95 | 59.24 | 1424 |
| 1735939740 | 60.02 | 0.01 | 0.02 | 59.94 | 60.13 | 59.82 | 1063 |
| 1735853400 | 60.01 | -0.22 | -0.37 | 60.19 | 60.2 | 59.71 | 624 |
| 1735594200 | 60.23 | -0.07 | -0.12 | 59.06 | 60.54 | 59.06 | 1167 |
| 1735334940 | 60.3 | 0.64 | 1.07 | 59.51 | 60.54 | 59.51 | 2564 |
| 1735248540 | 59.66 | 0.4 | 0.67 | 59.48 | 59.66 | 59.01 | 2642 |
| 1734989340 | 59.26 | 0.1 | 0.17 | 59.1 | 60.57 | 59.01 | 2350 |
| 1734730200 | 59.16 | 0.15 | 0.25 | 59.01 | 59.25 | 59.01 | 1387 |
| 1734643800 | 59.01 | -0.58 | -0.97 | 59.59 | 59.68 | 59.01 | 2564 |
| 1734557400 | 59.59 | 0.01 | 0.02 | 59.58 | 59.72 | 59.58 | 7982 |
| 1734470940 | 59.58 | 0 | 0.00 | 59.58 | 60.34 | 59.58 | 6953 |
| 1734384540 | 59.58 | -0.63 | -1.05 | 60.21 | 60.3 | 59 | 4076 |
| 1734125340 | 60.21 | 0.22 | 0.37 | 60.56 | 60.57 | 59.99 | 1143 |
| 1734039000 | 59.99 | -0.38 | -0.63 | 61 | 62 | 59 | 3373 |
| 1733952540 | 60.37 | 0.92 | 1.55 | 59.45 | 60.37 | 59.44 | 2857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
