Volume | 1,093 |
|
|||||
News | - | ||||||
Day High | 75.94 | Low High |
|||||
Day Low | 75.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.65 | 75.56 | 75.94 | 75.94 | 75.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
86 | 1,093 | 75.65 | 82,687 | - | 61.80 - 81.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:06 | 40 | 75.10 | BRL |
News Capitania Reit FOF - Fun...
CPFF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.07 | 77.96 | 75.10 | 76.67 | 2,932 | -0.97 | -1.28% |
1 Month | 76.77 | 77.96 | 75.00 | 76.21 | 2,649 | -1.67 | -2.18% |
3 Months | 75.57 | 81.00 | 74.70 | 76.07 | 3,729 | -0.47 | -0.62% |
6 Months | 73.96 | 81.00 | 71.86 | 75.65 | 5,180 | 1.14 | 1.54% |
1 Year | 61.80 | 81.00 | 61.80 | 73.95 | 5,442 | 13.30 | 21.52% |
3 Years | 82.51 | 84.56 | 53.93 | 72.91 | 10,011 | -7.41 | -8.98% |
5 Years | 105.99 | 112.00 | 52.00 | 77.25 | 10,697 | -30.89 | -29.14% |