ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPRL34 Canadian Pacific Kansas City Limited

103.70
1.05 (1.02%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Pacific Kansas City Limited CPRL34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
1.05 1.02% 103.70 05:54:54
Open Price Low Price High Price Close Price Previous Close
100.50 100.50 103.70 103.70 102.65
more quote information »

CPRL34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.63106.00100.50104.2262-0.93-0.89%
1 Month105.42109.34100.11103.27319-1.72-1.63%
3 Months106.69114.29100.11106.41197-2.99-2.80%
6 Months87.08114.2984.9699.7521516.6219.09%
1 Year95.02114.2970.0096.894198.689.13%
3 Years109.67114.2970.0096.77408-5.97-5.44%
5 Years220.23534.0070.00106.40382-116.53-52.91%

CPRL34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 103.70 1.05 1.02% 100.50 103.70 100.50 59
24 May 2024 102.65 -0.95 -0.92% 101.83 102.65 101.83 48
23 May 2024 103.60 -0.46 -0.44% 103.60 103.60 103.60 23
22 May 2024 104.06 -1.44 -1.36% 104.39 104.72 103.84 126
21 May 2024 105.50 0.90 0.86% 105.52 106.00 105.50 72
18 May 2024 104.60 0.70 0.67% 104.63 105.20 104.60 43
17 May 2024 103.90 0.50 0.48% 102.40 104.30 102.40 106
16 May 2024 103.40 -0.77 -0.74% 106.90 106.90 103.40 116
15 May 2024 104.17 -1.65 -1.56% 104.72 105.16 104.17 246
14 May 2024 105.82 -1.32 -1.23% 109.34 109.34 105.82 193
11 May 2024 107.14 0.64 0.60% 107.25 107.25 106.16 345
10 May 2024 106.50 4.03 3.93% 107.50 107.60 106.50 372
09 May 2024 102.47 0.00 0.00% 102.47 102.47 102.47 0
08 May 2024 102.47 -1.03 -1.00% 103.05 103.05 102.47 95
07 May 2024 103.50 2.30 2.27% 101.74 103.50 101.74 679
04 May 2024 101.20 -0.80 -0.78% 101.51 104.10 100.70 199
03 May 2024 102.00 -2.16 -2.07% 100.20 102.00 100.11 2,664
01 May 2024 104.16 0.00 0.00% 104.16 104.16 104.16 0
30 Apr 2024 104.16 -0.01 -0.01% 104.60 104.60 104.16 11
27 Apr 2024 104.17 -2.42 -2.27% 105.42 105.42 104.17 86
26 Apr 2024 106.59 0.77 0.73% 105.41 106.59 105.41 21

Your Recent History

Delayed Upgrade Clock