Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.78% | 101.20 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.51 | 100.70 | 104.10 | 101.20 | 102.00 |
CPRL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.42 | 105.42 | 100.11 | 102.08 | 920 | -4.22 | -4.00% |
| 1 Month | 109.87 | 113.85 | 100.11 | 104.84 | 226 | -8.67 | -7.89% |
| 3 Months | 105.49 | 114.29 | 100.11 | 106.95 | 174 | -4.29 | -4.07% |
| 6 Months | 89.64 | 114.29 | 70.00 | 97.94 | 213 | 11.56 | 12.90% |
| 1 Year | 110.20 | 114.29 | 70.00 | 96.64 | 427 | -9.00 | -8.17% |
| 3 Years | 508.00 | 531.79 | 70.00 | 96.71 | 415 | -406.80 | -80.08% |
| 5 Years | 220.23 | 534.00 | 70.00 | 106.41 | 393 | -119.03 | -54.05% |
CPRL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 101.20 | -0.80 | -0.78% | 101.51 | 104.10 | 100.70 | 199 |
| 03 May 2024 | 102.00 | -2.16 | -2.07% | 100.20 | 102.00 | 100.11 | 2,664 |
| 01 May 2024 | 104.16 | 0.00 | 0.00% | 104.16 | 104.16 | 104.16 | 0 |
| 30 Apr 2024 | 104.16 | -0.01 | -0.01% | 104.60 | 104.60 | 104.16 | 11 |
| 27 Apr 2024 | 104.17 | -2.42 | -2.27% | 105.42 | 105.42 | 104.17 | 86 |
| 26 Apr 2024 | 106.59 | 0.77 | 0.73% | 105.41 | 106.59 | 105.41 | 21 |
| 25 Apr 2024 | 105.82 | -7.59 | -6.69% | 108.79 | 108.79 | 105.82 | 62 |
| 24 Apr 2024 | 113.41 | 1.43 | 1.28% | 113.85 | 113.85 | 112.86 | 103 |
| 23 Apr 2024 | 111.98 | 2.74 | 2.51% | 111.43 | 111.98 | 111.43 | 53 |
| 20 Apr 2024 | 109.24 | -1.53 | -1.38% | 110.00 | 110.00 | 109.24 | 62 |
| 19 Apr 2024 | 110.77 | 0.88 | 0.80% | 110.14 | 111.43 | 110.12 | 86 |
| 18 Apr 2024 | 109.89 | -0.88 | -0.79% | 108.81 | 109.89 | 108.81 | 116 |
| 17 Apr 2024 | 110.77 | 0.11 | 0.10% | 109.12 | 111.76 | 109.12 | 182 |
| 16 Apr 2024 | 110.66 | 0.94 | 0.86% | 112.53 | 112.53 | 110.44 | 102 |
| 13 Apr 2024 | 109.72 | -0.39 | -0.35% | 110.33 | 111.21 | 109.72 | 109 |
| 12 Apr 2024 | 110.11 | -1.54 | -1.38% | 109.89 | 110.11 | 109.89 | 30 |
| 11 Apr 2024 | 111.65 | 0.22 | 0.20% | 110.44 | 112.53 | 110.44 | 78 |
| 10 Apr 2024 | 111.43 | -0.11 | -0.10% | 110.33 | 111.43 | 110.33 | 107 |
| 09 Apr 2024 | 111.54 | 1.21 | 1.10% | 111.21 | 111.65 | 110.66 | 147 |
| 06 Apr 2024 | 110.33 | 1.10 | 1.01% | 109.87 | 111.10 | 109.87 | 57 |
