Volume | 62 |
|
|||||
News | - | ||||||
Day High | 108.79 | Low High |
|||||
Day Low | 105.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.79 | 105.82 | 108.79 | 105.82 | 113.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 62 | 107.07 | 6,638 | - | 70.00 - 114.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:06 | 12 | 105.82 | BRL |
News Canadian Pacific Kansas ...
CPRL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.81 | 113.85 | 105.82 | 111.10 | 84 | -2.99 | -2.75% |
1 Month | 110.10 | 113.85 | 105.82 | 110.87 | 128 | -4.28 | -3.89% |
3 Months | 101.50 | 114.29 | 100.81 | 108.03 | 143 | 4.32 | 4.26% |
6 Months | 90.90 | 114.29 | 70.00 | 96.76 | 199 | 14.92 | 16.41% |
1 Year | 110.20 | 114.29 | 70.00 | 96.44 | 423 | -4.38 | -3.97% |
3 Years | 507.50 | 531.79 | 70.00 | 96.58 | 409 | -401.68 | -79.15% |
5 Years | 220.23 | 534.00 | 70.00 | 106.53 | 387 | -114.41 | -51.95% |