ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CPRL34 Canadian Pacific Kansas City Limited

104.06
-1.44 (-1.36%)
22 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 126
Bid Price 90.00
Ask Price
News -
Day High 104.72

Low
70.00

52 Week Range

High
114.29

Day Low 103.84
Share Name Share Symbol Market Stock Type
Canadian Pacific Kansas City Limited CPRL34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-1.44 -1.36% 104.06 06:59:54
Open Price Low Price High Price Close Price Previous Close
104.39 103.84 104.72 104.06 105.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 126  104.27  13,138 - 70.00 - 114.29
Last Trade Type Quantity Price Currency
02:30:08 7  104.06 BRL

News Canadian Pacific Kansas ...

Real-Time news about Canadian Pacific Kansas City Limited (Brazil Bovespa Exchange): 0 recent articles

CPRL34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.72106.90102.40104.16117-0.66-0.63%
1 Month113.85113.85100.11103.49318-9.79-8.60%
3 Months106.70114.29100.11106.46197-2.64-2.47%
6 Months87.32114.2970.0099.4821716.7419.17%
1 Year102.60114.2970.0096.884221.461.42%
3 Years109.67114.2970.0096.76412-5.61-5.12%
5 Years220.23534.0070.00106.40385-116.17-52.75%

Dividends for Canadian Pacific Kansas ... - Last 12 months

No dividends issued between 22 May 2023 and 22 May 2024

Your Recent History

Delayed Upgrade Clock