Volume | 199 |
|
|||||
News | - | ||||||
Day High | 104.10 | Low High |
|||||
Day Low | 100.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.51 | 100.70 | 104.10 | 101.20 | 102.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 199 | 101.47 | 20,192 | - | 70.00 - 114.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 8 | 101.20 | BRL |
News Canadian Pacific Kansas ...
CPRL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.42 | 105.42 | 100.11 | 102.08 | 920 | -4.22 | -4.00% |
1 Month | 109.87 | 113.85 | 100.11 | 104.84 | 226 | -8.67 | -7.89% |
3 Months | 105.49 | 114.29 | 100.11 | 106.95 | 174 | -4.29 | -4.07% |
6 Months | 89.64 | 114.29 | 70.00 | 97.94 | 213 | 11.56 | 12.90% |
1 Year | 110.20 | 114.29 | 70.00 | 96.64 | 427 | -9.00 | -8.17% |
3 Years | 508.00 | 531.79 | 70.00 | 96.68 | 413 | -406.80 | -80.08% |
5 Years | 220.23 | 534.00 | 70.00 | 106.44 | 390 | -119.03 | -54.05% |