Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 199 |
|
|||||
| News | - | ||||||
| Day High | 104.10 | Low High |
|||||
| Day Low | 100.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.78% | 101.20 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.51 | 100.70 | 104.10 | 101.20 | 102.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 199 | 101.47 | 20,192 | - | 70.00 - 114.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 8 | 101.20 | BRL |
News Canadian Pacific Kansas ...
Real-Time news about Canadian Pacific Kansas City Limited (Brazil Bovespa Exchange): 0 recent articles
CPRL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.42 | 105.42 | 100.11 | 102.08 | 920 | -4.22 | -4.00% |
| 1 Month | 109.87 | 113.85 | 100.11 | 104.84 | 226 | -8.67 | -7.89% |
| 3 Months | 105.49 | 114.29 | 100.11 | 106.95 | 174 | -4.29 | -4.07% |
| 6 Months | 89.64 | 114.29 | 70.00 | 97.94 | 213 | 11.56 | 12.90% |
| 1 Year | 110.20 | 114.29 | 70.00 | 96.64 | 427 | -9.00 | -8.17% |
| 3 Years | 508.00 | 531.79 | 70.00 | 96.68 | 413 | -406.80 | -80.08% |
| 5 Years | 220.23 | 534.00 | 70.00 | 106.44 | 390 | -119.03 | -54.05% |
Dividends for Canadian Pacific Kansas ... - Last 12 months
No dividends issued between 05 May 2023 and 05 May 2024
