We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1745616600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1745530200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1745443800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1745357400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1744925400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1744839000 | 8.48 | 0.99 | 13.22 | 8.47 | 8.48 | 8.47 | 200000 |
| 1744752600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1744666200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1744407000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1744320600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1744234200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1744147800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1744061400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1743802200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1743715800 | 7.49 | -0.08 | -1.06 | 7.48 | 7.49 | 7.48 | 30000 |
| 1743629400 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1743543000 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1743456600 | 7.57 | 0.06 | 0.80 | 7.56 | 7.57 | 7.56 | 30000 |
| 1743197400 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1743111000 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1743024600 | 7.51 | 0 | 0.00 | 7.5 | 7.51 | 7.5 | 120000 |
| 1742938200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1742851800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1742592600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1742506200 | 7.51 | -0.01 | -0.13 | 7.5 | 7.51 | 7.5 | 300000 |
| 1742419800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1742333400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1742247000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1741987800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1741901400 | 7.52 | -0.03 | -0.40 | 7.51 | 7.52 | 7.51 | 1000 |
| 1741814940 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741728540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741642140 | 7.55 | -0.03 | -0.40 | 7.54 | 7.55 | 7.54 | 15000 |
| 1741382940 | 7.58 | 0.26 | 3.55 | 7.57 | 7.58 | 7.57 | 100 |
| 1741296540 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1741210140 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1740778140 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1740691740 | 7.32 | -0.04 | -0.54 | 7.31 | 7.32 | 7.31 | 4000 |
| 1740605400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1740519000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1740432600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1740173400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1740087000 | 7.36 | -0.11 | -1.47 | 7.35 | 7.36 | 7.35 | 400000 |
| 1740000600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1739914200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1739827800 | 7.47 | -0.08 | -1.06 | 7.46 | 7.47 | 7.46 | 4000 |
| 1739568540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1739482140 | 7.55 | 0.2 | 2.72 | 7.39 | 7.55 | 7.39 | 1100 |
| 1739395800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1739309400 | 7.35 | 0.72 | 10.86 | 7.35 | 7.56 | 7.34 | 500 |
| 1739222940 | 6.63 | 0.56 | 9.23 | 6.53 | 6.63 | 6.53 | 1100 |
| 1738963800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738877400 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738791000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738704600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738618200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738359000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738272600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738186200 | 6.07 | -0.06 | -0.98 | 6.0599999 | 6.07 | 6.0599999 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
