Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TronoxPigmentos do Brasil S.A. | CRPG3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.80 |
Industry Sector |
---|
Materiais Básicos / Químicos / Químicos Diversos |
CRPG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 37.50 | 37.50 | 33.80 | 35.61 | 260 | -3.70 | -9.87% |
6 Months | 38.25 | 40.99 | 33.80 | 39.06 | 580 | -4.45 | -11.63% |
1 Year | 55.00 | 55.66 | 33.80 | 42.15 | 414 | -21.20 | -38.55% |
3 Years | 70.00 | 139.99 | 33.80 | 60.67 | 298 | -36.20 | -51.71% |
5 Years | 30.00 | 139.99 | 21.62 | 37.92 | 423 | 3.80 | 12.67% |
CRPG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
29 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
26 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
25 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
24 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
23 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
22 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
19 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
18 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
17 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
16 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
15 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
12 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
11 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
10 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
09 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
08 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
06 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
05 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
04 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |
03 Apr 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0 |