Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -1.57% | 30.01 | 07:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.01 | 30.50 | 30.01 | 30.49 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRPG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.47 | 31.55 | 29.99 | 30.42 | 1,880 | -0.46 | -1.51% |
| 1 Month | 32.49 | 32.49 | 29.99 | 30.88 | 2,326 | -2.48 | -7.63% |
| 3 Months | 36.20 | 37.92 | 29.99 | 33.98 | 2,832 | -6.19 | -17.10% |
| 6 Months | 41.50 | 42.18 | 29.99 | 36.24 | 3,191 | -11.49 | -27.69% |
| 1 Year | 33.35 | 48.93 | 29.00 | 38.30 | 4,861 | -3.34 | -10.01% |
| 3 Years | 60.00 | 122.00 | 23.22 | 65.02 | 12,945 | -29.99 | -49.98% |
| 5 Years | 26.05 | 122.00 | 15.00 | 49.33 | 13,854 | 3.96 | 15.20% |
CRPG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.01 | -0.05 | -0.17% | 30.50 | 30.50 | 30.01 | 1,800 |
| 26 Apr 2024 | 30.06 | -0.53 | -1.73% | 30.02 | 30.49 | 30.01 | 800 |
| 25 Apr 2024 | 30.59 | 0.10 | 0.33% | 30.59 | 30.59 | 30.59 | 100 |
| 24 Apr 2024 | 30.49 | 0.48 | 1.60% | 30.44 | 30.49 | 30.44 | 500 |
| 23 Apr 2024 | 30.01 | -1.03 | -3.32% | 31.01 | 31.13 | 29.99 | 4,600 |
| 20 Apr 2024 | 31.04 | 0.56 | 1.84% | 30.47 | 31.55 | 30.47 | 3,400 |
| 19 Apr 2024 | 30.48 | -0.30 | -0.97% | 30.95 | 30.98 | 30.47 | 3,800 |
| 18 Apr 2024 | 30.78 | -1.12 | -3.51% | 31.88 | 31.88 | 30.75 | 1,700 |
| 17 Apr 2024 | 31.90 | -0.50 | -1.54% | 32.07 | 32.07 | 31.51 | 500 |
| 16 Apr 2024 | 32.40 | 0.00 | 0.00% | 32.39 | 32.46 | 31.51 | 1,700 |
| 13 Apr 2024 | 32.40 | 0.40 | 1.25% | 32.00 | 32.48 | 32.00 | 800 |
| 12 Apr 2024 | 32.00 | 0.30 | 0.95% | 31.92 | 32.00 | 31.55 | 800 |
| 11 Apr 2024 | 31.70 | -0.19 | -0.60% | 31.89 | 31.89 | 31.20 | 1,300 |
| 10 Apr 2024 | 31.89 | 0.40 | 1.27% | 31.96 | 31.96 | 31.88 | 1,100 |
| 09 Apr 2024 | 31.49 | 1.09 | 3.59% | 30.48 | 31.49 | 30.21 | 1,700 |
| 06 Apr 2024 | 30.40 | 0.27 | 0.90% | 30.41 | 30.42 | 30.20 | 3,100 |
| 05 Apr 2024 | 30.13 | -0.29 | -0.95% | 30.41 | 30.49 | 30.00 | 5,700 |
| 04 Apr 2024 | 30.42 | -0.79 | -2.53% | 31.11 | 31.29 | 30.35 | 4,100 |
| 03 Apr 2024 | 31.21 | -0.59 | -1.86% | 31.97 | 31.97 | 31.21 | 4,100 |
| 02 Apr 2024 | 31.80 | -0.51 | -1.58% | 32.49 | 32.49 | 31.80 | 4,400 |
| 29 Mar 2024 | 32.31 | -0.59 | -1.79% | 32.56 | 32.80 | 32.25 | 4,300 |
| 28 Mar 2024 | 32.90 | -0.07 | -0.21% | 32.97 | 32.97 | 32.50 | 3,800 |
