ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TronoxPigmentos do Brasil S.A.

TronoxPigmentos do Brasil S.A. (CRPG5)

19.00
0.06
(0.31679%)
Closed 18 April 6:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.2608695652218.42018.05184018.5626087PR
40.251.3333333333318.752018195518.68498721PR
12-0.47-2.4139702105819.4721.3918181419.0853248PR
26-6.13-24.393155590925.1325.4918169320.71434318PR
52-12.88-40.401505646231.8833.518200225.67415331PR
156-38.5-66.956521739157.55818560332.39360942PR
260-3.2-14.414414414422.2122181109255.48903384PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1744925400190.060.3218.982018.981100
174483900018.940.241.2818.818.9818.82800
174475260018.70.211.1418.2518.718.251200
174466620018.490.442.4418.1118.4918.112900
174440700018.05-0.12-0.6618.2818.2818.05900
174432060018.17-0.28-1.5218.418.4518.151400
174423420018.45-0.15-0.8118.3318.4518.33700
174414780018.60.10.5418.618.6318.61500
174406140018.5-0.01-0.0518.3218.5118.32700
174380220018.5100.0018.818.818.34900
174371580018.51-0.24-1.2818.8518.918.511000
174362940018.75-0.23-1.2118.5618.7518.074700
174354294018.98-0.01-0.0518.5918.9818.452700
174345660018.9900.0018.618.9918.57900
174319740018.990.492.6518.618.9918.311400
174311100018.5-0.05-0.2718.2518.5718.25500
174302460018.55-0.01-0.0518.4118.7918.41400
174293820018.56-0.04-0.2218.418.5618.39400
174285174018.6-0.21-1.1218.6218.87185900
174259260018.81-0.17-0.9018.6118.8118.61500
174250620018.980.080.4218.7518.9818.023700
174241980018.90.010.0518.8719.1718.871600
174233340018.890.221.1818.8918.8918.89100
174224700018.67-0.01-0.0518.6718.6718.67200
174198780018.680.020.1118.6618.8918.66500
174190140018.6600.0018.4418.6618.44600
174181494018.660.261.4118.6618.6618.662000
174172860018.40.040.2218.418.418.43100
174164214018.36-0.19-1.0218.4418.5818.361200
174138294018.550.150.8218.1618.5518.16700
174129654018.4-0.2-1.0818.4318.4318.41700
174121014018.6-0.58-3.0218.718.9818.61500
174077820019.18-0.01-0.0519.1819.1819.18400
174069174019.19-0.01-0.0519.1919.1919.19200
174060540019.20.060.3119.0119.218.82100
174051900019.14-0.56-2.8419.219.218.662200
174043254019.70.221.1319.2719.718.92700
174017340019.480.020.1019.2519.4819.12900
174008700019.460.31.5719.2619.4619.26300
174000054019.160.120.6319.2719.3619.16700
173991414019.04-0.08-0.4219.1119.2119.044000
173982780019.12-0.09-0.4719.2419.3919.13600
173956860019.21-0.25-1.2819.5319.619.21900
173948214019.460.050.2619.519.519.241000
173939574019.41-0.34-1.7219.3819.4819.35600
173930940019.7500.0019.7519.7519.750
173922300019.7500.0019.7519.7519.750
173896380019.75-0.04-0.2019.3119.7519.311000
173887734019.790.180.9219.819.819.152800
173879094019.61-0.45-2.2420.4921.3919.614700
173870460020.060.050.2520.0220.0619.8500
173861820020.01-0.05-0.2520.0120.0120.01200
173835894020.060.241.2119.9820.119.891400
173827254019.820.170.8719.8819.8819.7600
173818620019.65-0.09-0.4619.7419.919.452800
173809974019.740.190.9719.5519.7419.55200
173801334019.550.542.8419.0219.5519.02200
173775420019.01-0.77-3.8919.4519.7619.01800
173766774019.780.512.6519.4719.7819.4714500
173758140019.2700.0019.2719.2719.270
173749500019.27-0.18-0.9319.4519.4519.27900
173740860019.450.070.3619.1519.4719.12500

Your Recent History

Delayed Upgrade Clock