Volume | 900 |
|
|||||
News | - | ||||||
Day High | 30.49 | Low High |
|||||
Day Low | 30.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TronoxPigmentos do Brasil S.A. | CRPG5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.02 | 30.01 | 30.49 | 30.06 | 30.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 900 | R$ 30.18 | R$ 27,158 | - | 29.00 - 48.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:26 | 100 | R$ 30.06 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Químicos Diversos |
CRISTAL PNA News
Historical CRPG5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.95 | 31.55 | 29.99 | 30.46 | 2,480 | -0.89 | -2.88% |
1 Month | 32.56 | 32.80 | 29.99 | 31.03 | 2,511 | -2.50 | -7.68% |
3 Months | 36.39 | 37.92 | 29.99 | 34.01 | 2,830 | -6.33 | -17.39% |
6 Months | 42.18 | 42.18 | 29.99 | 36.27 | 3,198 | -12.12 | -28.73% |
1 Year | 30.51 | 48.93 | 29.00 | 38.27 | 4,883 | -0.45 | -1.47% |
3 Years | 60.00 | 122.00 | 23.22 | 65.02 | 12,961 | -29.94 | -49.90% |
5 Years | 25.40 | 122.00 | 15.00 | 49.31 | 13,870 | 4.66 | 18.34% |