We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.18 | -0.02 | -10.00 | 0.11 | 0.18 | 0.08 | 524100 |
| 1721943000 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.12 | 440400 |
| 1721856600 | 0.2 | -0.03 | -13.04 | 0.18 | 0.2 | 0.15 | 185500 |
| 1721770140 | 0.23 | -0.14 | -37.84 | 0.34 | 0.34 | 0.18 | 245800 |
| 1721683800 | 0.37 | -0.22 | -37.29 | 0.4 | 0.42 | 0.35 | 184100 |
| 1721424600 | 0.59 | 0.21 | 55.26 | 0.4 | 0.59 | 0.31 | 301500 |
| 1721338200 | 0.38 | -0.29 | -43.28 | 0.6 | 0.6 | 0.38 | 103300 |
| 1721251800 | 0.67 | 0.07 | 11.67 | 0.58 | 0.67 | 0.58 | 100400 |
| 1721165340 | 0.6 | -0.17 | -22.08 | 0.84 | 0.84 | 0.58 | 591300 |
| 1721079000 | 0.77 | 0.0800001 | 11.59 | 0.7 | 0.8 | 0.7 | 80800 |
| 1720819800 | 0.6899999 | 0.12 | 21.05 | 0.5699999 | 0.71 | 0.5699999 | 95700 |
| 1720733400 | 0.5699999 | 0.0599999 | 11.76 | 0.56 | 0.67 | 0.55 | 28900 |
| 1720647000 | 0.51 | -0.08 | -13.56 | 0.6 | 0.6 | 0.5 | 43400 |
| 1720560540 | 0.59 | 0.06 | 11.32 | 0.55 | 0.62 | 0.55 | 24500 |
| 1720474200 | 0.53 | -0.1 | -15.87 | 0.62 | 0.62 | 0.51 | 39500 |
| 1720215000 | 0.63 | -0.08 | -11.27 | 0.79 | 0.79 | 0.58 | 71600 |
| 1720128540 | 0.71 | 0.01 | 1.43 | 0.7 | 0.77 | 0.68 | 178600 |
| 1720042200 | 0.7 | 0.09 | 14.75 | 0.81 | 0.85 | 0.7 | 27200 |
| 1719955800 | 0.61 | 0.01 | 1.67 | 1.01 | 1.01 | 0.56 | 238900 |
| 1719869400 | 0.6 | 0.0300001 | 5.26 | 0.72 | 0.72 | 0.59 | 91300 |
| 1719610200 | 0.5699999 | 0 | 0.00 | 0.55 | 0.59 | 0.54 | 38200 |
| 1719523800 | 0.5699999 | 0.1199999 | 26.67 | 0.48 | 0.5699999 | 0.48 | 65300 |
| 1719437400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.43 | 36000 |
| 1719351000 | 0.46 | -0.07 | -13.21 | 0.51 | 0.51 | 0.43 | 71500 |
| 1719264600 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.53 | 60200 |
| 1719005400 | 0.52 | -0.19 | -26.76 | 0.6 | 0.63 | 0.52 | 28100 |
| 1718918940 | 0.71 | 0.1400001 | 24.56 | 0.72 | 0.72 | 0.71 | 800 |
| 1718832540 | 0.5699999 | -0.14 | -19.72 | 0.5 | 0.5699999 | 0.5 | 1600 |
| 1718746200 | 0.71 | 0.42 | 144.83 | 0.35 | 1.03 | 0.35 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
