Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.9558 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSRN5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 24.97 | -5.28 | -17.45% | 24.97 | 24.97 | 24.97 | 7 |
17 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
16 May 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 0 |
15 May 2024 | 30.25 | 5.30 | 21.24% | 24.45 | 30.25 | 24.45 | 7 |
14 May 2024 | 24.95 | -1.23 | -4.70% | 24.95 | 24.95 | 24.95 | 25 |
11 May 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
10 May 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 1 |
09 May 2024 | 26.17 | 0.17 | 0.65% | 26.17 | 26.17 | 26.17 | 6 |
08 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
07 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
04 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 4 |
03 May 2024 | 26.00 | -0.17 | -0.65% | 26.17 | 26.17 | 26.00 | 3 |
01 May 2024 | 26.17 | 0.07 | 0.27% | 26.17 | 26.17 | 26.17 | 3 |
30 Apr 2024 | 26.10 | 4.10 | 18.64% | 26.10 | 26.10 | 26.10 | 4 |
27 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
26 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
25 Apr 2024 | 22.00 | 0.00 | 0.00% | 26.23 | 26.23 | 22.00 | 5 |
24 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
23 Apr 2024 | 22.00 | -2.95 | -11.82% | 22.00 | 22.00 | 22.00 | 2 |