We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 1.87 | -0.14 | -6.97 | 2.0299999 | 2.0299999 | 1.86 | 18808 |
| 1739914140 | 2.0099999 | -0.01 | -0.50 | 2.07 | 2.1 | 2 | 12329 |
| 1739827800 | 2.02 | 0.07 | 3.59 | 1.97 | 2.1 | 1.95 | 26784 |
| 1739568600 | 1.95 | 0.1 | 5.41 | 1.85 | 1.99 | 1.85 | 26388 |
| 1739482140 | 1.85 | 0.02 | 1.09 | 1.83 | 1.85 | 1.81 | 12935 |
| 1739395740 | 1.83 | -0.11 | -5.67 | 1.91 | 1.92 | 1.82 | 18946 |
| 1739309400 | 1.94 | 0.1 | 5.43 | 1.83 | 1.94 | 1.83 | 17096 |
| 1739222940 | 1.84 | 0.03 | 1.66 | 1.85 | 1.94 | 1.81 | 16268 |
| 1738963800 | 1.81 | -0.09 | -4.74 | 1.9 | 1.91 | 1.81 | 14172 |
| 1738877340 | 1.9 | 0.06 | 3.26 | 1.82 | 1.92 | 1.8 | 19246 |
| 1738790940 | 1.84 | -0.08 | -4.17 | 1.91 | 1.92 | 1.8 | 19966 |
| 1738704600 | 1.92 | -0.04 | -2.04 | 1.96 | 1.97 | 1.87 | 16470 |
| 1738618200 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.88 | 21809 |
| 1738358940 | 1.96 | 0 | 0.00 | 1.95 | 1.96 | 1.9 | 17165 |
| 1738272540 | 1.96 | 0.17 | 9.50 | 1.8 | 1.97 | 1.79 | 32372 |
| 1738186200 | 1.79 | 0.02 | 1.13 | 1.79 | 1.8 | 1.71 | 16612 |
| 1738099740 | 1.77 | -0.1 | -5.35 | 1.84 | 1.86 | 1.77 | 16531 |
| 1738013340 | 1.87 | 0.08 | 4.47 | 1.79 | 1.9 | 1.73 | 19367 |
| 1737754200 | 1.79 | -0.07 | -3.76 | 1.83 | 1.86 | 1.79 | 10841 |
| 1737667740 | 1.86 | 0.02 | 1.09 | 1.86 | 1.91 | 1.8 | 22026 |
| 1737581400 | 1.84 | 0.12 | 6.98 | 1.73 | 1.94 | 1.7 | 31289 |
| 1737495000 | 1.72 | 0.03 | 1.78 | 1.71 | 1.72 | 1.67 | 10862 |
| 1737408600 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.65 | 13067 |
| 1737149400 | 1.71 | 0.03 | 1.79 | 1.69 | 1.74 | 1.68 | 14320 |
| 1737062940 | 1.68 | -0.08 | -4.55 | 1.78 | 1.78 | 1.67 | 17372 |
| 1736976540 | 1.76 | 0.14 | 8.64 | 1.65 | 1.79 | 1.6399999 | 21847 |
| 1736890140 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.66 | 1.61 | 14742 |
| 1736803740 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.62 | 14048 |
| 1736544540 | 1.68 | 0.07 | 4.35 | 1.62 | 1.68 | 1.61 | 17676 |
| 1736458140 | 1.61 | 0.03 | 1.90 | 1.6 | 1.6399999 | 1.58 | 17091 |
| 1736371740 | 1.58 | -0.05 | -3.07 | 1.6399999 | 1.65 | 1.53 | 21558 |
| 1736285400 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.6299999 | 1.56 | 23307 |
| 1736198940 | 1.55 | 0.07 | 4.73 | 1.51 | 1.58 | 1.5 | 25235 |
| 1735939740 | 1.48 | -0.02 | -1.33 | 1.52 | 1.54 | 1.45 | 23028 |
| 1735853400 | 1.5 | 0.11 | 7.91 | 1.4 | 1.54 | 1.36 | 41014 |
| 1735594200 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.43 | 1.33 | 36247 |
| 1735334940 | 1.41 | -0.02 | -1.40 | 1.45 | 1.47 | 1.3799999 | 33523 |
| 1735248540 | 1.43 | -0.13 | -8.33 | 1.55 | 1.6 | 1.42 | 41762 |
| 1734989340 | 1.56 | -0.09 | -5.45 | 1.65 | 1.7 | 1.55 | 28181 |
| 1734730200 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.61 | 34754 |
| 1734643800 | 1.65 | 0.11 | 7.14 | 1.57 | 1.67 | 1.54 | 37420 |
| 1734557400 | 1.54 | -0.29 | -15.85 | 1.86 | 1.86 | 1.52 | 76072 |
| 1734470940 | 1.83 | -0.06 | -3.17 | 1.88 | 1.91 | 1.81 | 35817 |
| 1734384540 | 1.89 | -0.05 | -2.58 | 1.97 | 2.0299999 | 1.87 | 30271 |
| 1734125340 | 1.94 | -0.14 | -6.73 | 2.05 | 2.09 | 1.94 | 34116 |
| 1734039000 | 2.08 | -0.11 | -5.02 | 2.15 | 2.15 | 2.0299999 | 25282 |
| 1733952540 | 2.19 | 0.01 | 0.46 | 2.19 | 2.31 | 2.06 | 39955 |
| 1733866140 | 2.18 | 0.14 | 6.86 | 2.06 | 2.22 | 2.06 | 24604 |
| 1733779740 | 2.04 | -0.02 | -0.97 | 2.06 | 2.13 | 1.99 | 33258 |
| 1733520600 | 2.06 | -0.26 | -11.21 | 2.35 | 2.37 | 2.0299999 | 48362 |
| 1733434200 | 2.32 | -0.22 | -8.66 | 2.58 | 2.65 | 2.31 | 33995 |
| 1733347800 | 2.54 | 0.08 | 3.25 | 2.5099999 | 2.62 | 2.48 | 24681 |
| 1733261340 | 2.46 | 0.04 | 1.65 | 2.42 | 2.57 | 2.4 | 33583 |
| 1733174940 | 2.42 | 0 | 0.00 | 2.41 | 2.5099999 | 2.33 | 32532 |
| 1732915740 | 2.42 | 0.11 | 4.76 | 2.34 | 2.42 | 2.21 | 38871 |
| 1732829400 | 2.31 | -0.37 | -13.81 | 2.71 | 2.72 | 2.3 | 34271 |
| 1732743000 | 2.68 | -0.15 | -5.30 | 2.86 | 2.92 | 2.68 | 42958 |
| 1732656600 | 2.83 | 0.07 | 2.54 | 2.75 | 2.87 | 2.72 | 38024 |
| 1732570140 | 2.7599999 | 0.26 | 10.40 | 2.55 | 2.83 | 2.5 | 46992 |
| 1732310940 | 2.5 | 0.11 | 4.60 | 2.43 | 2.5299999 | 2.29 | 27717 |
| 1732224600 | 2.39 | -0.01 | -0.42 | 2.36 | 2.48 | 2.31 | 24460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
