CVC BRASIL ON Quote - CVCB3F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F) Share Price

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F)

2.27

0.00

(0.00%)

Closed 30 March 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.27

Bid

0.00

Offer

0.00

Volume

86,660,079

2.17 Day's Range 2.41

0.00 52 Week Range 0.00

Previous Close

2.27

Open

2.27

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

R$ 197,671,640

VWAP

2.281

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

CVCB3F - Frequently Asked Questions (FAQ)

What is the current CVC BRASIL ON share price?

The current share price of CVC BRASIL ON is R$ 2.27

What is the 1 year trading range for CVC BRASIL ON share price?

CVC BRASIL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America S.A	R$ 0.10 (42.86%)	2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (37.50%)	131.61M
GFSA3Gafisa S.A.	R$ 2.15 (31.90%)	28.3M
TRAD3TC S.A.	R$ 6.45 (17.49%)	41.3k
BIED3Bioma Educacao S.A	R$ 4.00 (14.61%)	3.4k
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.05 (-14.56%)	4.87M
LIGT3Light Sa	R$ 4.58 (-13.42%)	2.76M
AALR3Allianca Saude e Participacoes S.A.	R$ 7.61 (-13.23%)	303.7k
BGIP3Bco Estado Sergipe Sa Banese	R$ 27.00 (-9.55%)	100
VAMO3Vamos	R$ 4.65 (-9.53%)	34.35M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (37.50%)	131.61M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (-1.71%)	68.47M
COGN3CognaEducacao SA	R$ 2.12 (3.92%)	63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.26 (-0.88%)	43.12M
ITSA4Itausa Investimentos Itau SA	R$ 9.61 (-1.13%)	40.89M

02opida

02opida 3 minutes ago

kingbee

kingbee 3 minutes ago

I believe your sarcasm detector is broken.

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

ITYS

ITYS 4 minutes ago

Can assume the 10K YEAR END won't be filed tomorrow, so assume another 15 day extension before TRUTH be shown.

Can't wait to se the gross revenues or subsequent events.

LAST Q did $108k gross revs and THAT was in FIRE SEASON LOL

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

JFR161162

JFR161162 5 minutes ago

Fireman on X and Smitty on Ihub is the same person: a paid basher, someone paid to spread lies.

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

$7.00 or Nothing

$7.00 or Nothing 6 minutes ago

The article explores the implications of pharmaceutical tariffs, which are taxes on imported drugs, as part of a policy agenda to bolster U.S. drug supply chains and create domestic manufacturing jobs. It highlights that while tariffs may encourage U.S. production of brand-name drugs, they are unlik

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

Off to Church soon

manibiotech

manibiotech 7 minutes ago

And I hope they are penalized in true up case .

Franchi Umberto Marmi

Xtrackers Japan Net Zero...

Exchange Traded

Graniteshares 3x Short T...

Xtrackers Nasdaq 100 Uci...

Marine Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions