FII CX CEDAE CI MB Historical Data - CXCE11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII CX CEDAE CI MB (CXCE11)
FII CX CEDAE CI MB (CXCE11) Historical

FII CX CEDAE CI MB (CXCE11)

38.69

0.33

(0.86%)

Closed 26 February 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.514271020828	38.89	39	38	364	38.14946124	FU
4	0.2	0.519615484541	38.49	39.91	37.65	373	38.64565217	FU
12	-1.2	-3.00827275006	39.89	39.98	36.5	555	38.50014639	FU
26	-2.13	-5.21803037727	40.82	41.38	36.5	490	39.29122109	FU
52	-11.29	-22.5890356142	49.98	49.98	36.5	514	39.94284708	FU
156	-11.29	-22.5890356142	49.98	49.98	36.5	514	39.94284708	FU
260	-11.29	-22.5890356142	49.98	49.98	36.5	514	39.94284708	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740519000	38.69	0.33	0.86	38.5	38.99	38.3	171
1740432540	38.36	-0.63	-1.62	39	39	38.05	163
1740173400	38.99	0.87	2.28	38.15	38.99	38.11	107
1740087000	38.12	0.1	0.26	38.17	38.99	38.12	105
1740000540	38.02	-0.46	-1.20	38.48	39	38.02	1301
1739914140	38.48	-0.02	-0.05	38.89	38.89	38	143
1739827800	38.5	-0.38	-0.98	38.04	38.5	38	390
1739568600	38.88	0.86	2.26	38.38	38.96	37.65	694
1739482140	38.02	-0.28	-0.73	38.3	38.38	38	62
1739395740	38.3	-0.15	-0.39	38	38.94	38	61
1739309400	38.45	0.32	0.84	38.13	38.46	38	105
1739222940	38.13	-0.67	-1.73	38.8	38.8	38	707
1738963800	38.8	0.2	0.52	38.88	38.9	38.6	60
1738877340	38.6	0.37	0.97	38.62	39	38.52	113
1738790940	38.23	-0.59	-1.52	38.32	38.8	38.23	58
1738704600	38.82	-0.28	-0.72	38.79	39.17	38.79	23
1738618200	39.1	-0.81	-2.03	38.68	39.28	38.51	315
1738358940	39.91	0.59	1.50	39.31	39.91	39.31	937
1738272540	39.32	0.62	1.60	38.7	39.34	38.69	301
1738186200	38.7	0.21	0.55	38.2	38.7	38.2	39
1738099740	38.49	0.16	0.42	38.49	38.49	38.33	1768
1738013340	38.33	0.35	0.92	38.36	38.36	37.69	482
1737754200	37.98	-0.1	-0.26	37.71	37.98	37.7	728
1737667740	38.08	0.16	0.42	38.3	38.3	37.71	39
1737581400	37.92	-0.18	-0.47	37.99	37.99	37.5	211
1737495000	38.1	0.59	1.57	37.54	38.15	37.36	865
1737408600	37.51	-1.3	-3.35	38.5	38.79	37.51	1089
1737149400	38.81	0.64	1.68	39.18	39.18	38.26	327
1737062940	38.17	0.04	0.10	38.14	39.14	38.14	105
1736976540	38.13	0.04	0.11	38	39.36	37.53	395
1736890140	38.09	-1.29	-3.28	39.37	39.37	37.61	1012
1736803740	39.38	1.25	3.28	38.15	39.38	36.5	830
1736544540	38.13	0.01	0.03	38.45	38.45	38.1	171
1736458140	38.12	0.08	0.21	38.05	38.44	38	610
1736371740	38.04	-0.04	-0.11	38.46	38.48	37.04	1100
1736285400	38.08	0.05	0.13	38.42	39.41	38.07	171
1736198940	38.03	-0.37	-0.96	37.63	38.5	37.63	120
1735939740	38.4	-0.25	-0.65	38.65	38.65	38.06	682
1735853400	38.65	-0.05	-0.13	38.72	38.72	38.32	60
1735594200	38.7	0.2	0.52	38.31	38.95	38.31	913
1735334940	38.5	-0.34	-0.88	38.95	38.95	38.49	954
1735248540	38.84	0.39	1.01	38.7	39	38.31	243
1734989340	38.45	-0.22	-0.57	38.69	38.7	37.63	274
1734730200	38.67	1.14	3.04	38.87	38.87	37.77	880
1734643800	37.53	-0.62	-1.63	38.15	38.88	37.53	331
1734557400	38.15	-0.01	-0.03	38.45	38.98	38.15	230
1734470940	38.16	-0.84	-2.15	39	39	38.1	638
1734384540	39	-0.25	-0.64	39.4	39.4	39	80
1734125340	39.25	1.21	3.18	38.04	39.39	37.92	823
1734039000	38.04	0.04	0.11	38.65	39.43	37.9	1596
1733952540	38	-0.51	-1.32	38.72	38.72	38	2574
1733866140	38.51	-0.49	-1.26	39	39	38.49	789
1733779740	39	-0.02	-0.05	39.02	39.71	38.85	749
1733520600	39.02	-0.38	-0.96	39.4	39.4	39.02	304
1733434200	39.4	0.02	0.05	39.37	39.98	39.01	2109
1733347800	39.38	-0.01	-0.03	39	39.39	38.7	569
1733261340	39.39	-0.51	-1.28	39.89	39.89	39.16	241
1733174940	39.9	0	0.00	40.18	40.18	39.88	37
1732915740	39.9	-0.09	-0.23	39.99	39.99	39.51	826
1732829400	39.99	0.19	0.48	39.85	39.99	39.35	86
1732743000	39.8	0.1	0.25	39.7	39.92	39.5	847
1732656600	39.7	0.19	0.48	39.6	39.91	39.54	132

FII CX CEDAE CI MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions