Volume | 203 |
|
|||||
News | - | ||||||
Day High | 42.84 | Low High |
|||||
Day Low | 42.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII CX CEDAE CI MB | CXCE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.82 | 42.63 | 42.84 | 42.79 | 42.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 203 | 42.80 | 8,689 | - | 42.00 - 49.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 17 | 42.79 | BRL |
News FII CX CEDAE CI MB
CXCE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.20 | 43.99 | 42.63 | 43.02 | 268 | -0.41 | -0.95% |
1 Month | 49.98 | 49.98 | 42.00 | 43.08 | 248 | -7.19 | -14.39% |
3 Months | 49.98 | 49.98 | 42.00 | 43.08 | 248 | -7.19 | -14.39% |
6 Months | 49.98 | 49.98 | 42.00 | 43.08 | 248 | -7.19 | -14.39% |
1 Year | 49.98 | 49.98 | 42.00 | 43.08 | 248 | -7.19 | -14.39% |
3 Years | 49.98 | 49.98 | 42.00 | 43.08 | 248 | -7.19 | -14.39% |
5 Years | 49.98 | 49.98 | 42.00 | 43.08 | 248 | -7.19 | -14.39% |