FII CX CEDAE CI MB Quote - CXCE11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII CX CEDAE CI MB (CXCE11) Share Price

FII CX CEDAE CI MB (CXCE11)

38.81

0.64

(1.68%)

Closed 19 January 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.81

Bid

38.25

Offer

38.79

Volume

327

38.26 Day's Range 39.18

36.50 52 Week Range 49.98

Previous Close

38.17

Open

39.18

Last Trade

Last Trade Time

Average Volume (3m)

539

Financial Volume

R$ 12,715

VWAP

38.883

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	0.936280884265	38.45	39.38	36.5	503	38.52841624	FU
4	-0.06	-0.154360689478	38.87	39.41	36.5	533	38.44686737	FU
12	-1.28	-3.19281616363	40.09	40.66	36.5	539	38.96811345	FU
26	-1.37	-3.40965654555	40.18	41.55	36.5	500	39.72798392	FU
52	-11.17	-22.3489395758	49.98	49.98	36.5	528	40.12018044	FU
156	-11.17	-22.3489395758	49.98	49.98	36.5	528	40.12018044	FU
260	-11.17	-22.3489395758	49.98	49.98	36.5	528	40.12018044	FU

CXCE11 - Frequently Asked Questions (FAQ)

What is the current FII CX CEDAE CI MB share price?

The current share price of FII CX CEDAE CI MB is R$ 38.81

What is the 1 year trading range for FII CX CEDAE CI MB share price?

FII CX CEDAE CI MB has traded in the range of R$ 36.50 to R$ 49.98 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

Seminole Red

Seminole Red 9 minutes ago

Texans did have 3 of their best players out.....

benyam

benyam 10 minutes ago

around 30 days we post to get update tick tock

stockinspector

stockinspector 10 minutes ago

Being financially secure is good enough for me Patrick!

powerwalker

powerwalker 12 minutes ago

It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.

ksquared

ksquared 12 minutes ago

TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.

JuicePigs

JuicePigs 14 minutes ago

you are no better than your other pumping buddy... resorting to personal attacks, insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you.

Seminole Red

Seminole Red 14 minutes ago

hey cap....stay warm

mustang656

mustang656 21 minutes ago

They just lie and lie and lie

Just the facts maam

Just the facts maam 24 minutes ago

Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small

capgain

capgain 27 minutes ago

GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.

SkeBallLarry

SkeBallLarry 28 minutes ago

" Shameful he gets *any* applause " ... Morning, Sir .. !!

floridaboy

floridaboy 31 minutes ago

One of these days would be nice...

QueenVic

QueenVic 34 minutes ago

Too cold for Burt Reynolds to be driving..🤠

ksquared

ksquared 34 minutes ago

Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil

TrendTrade2016

TrendTrade2016 36 minutes ago

EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY

lovethatgreen

lovethatgreen 40 minutes ago

1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg

TrendTrade2016

TrendTrade2016 41 minutes ago

TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS

capgain

capgain 42 minutes ago

TrendTrade2016

TrendTrade2016 42 minutes ago

WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP

ksquared

ksquared 43 minutes ago

Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu

ksquared

ksquared 47 minutes ago

Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma

benyam

benyam 48 minutes ago

wondering how much will effect to pr as they get that 20 million .20-40

capgain

capgain 48 minutes ago

Stay warm and GL.

capgain

capgain 48 minutes ago

FII CX CEDAE CI MB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions