ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FII CX CEDAE CI MB

FII CX CEDAE CI MB (CXCE11)

38.04
0.04
(0.11%)
Closed 13 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.04
Bid
37.88
Offer
39.38
Volume
1,596
37.90 Day's Range 39.43
37.77 52 Week Range 49.98
Previous Close
38.00
Open
38.65
Last Trade
50
@
38.04
Last Trade Time
Average Volume (3m)
474
Financial Volume
R$ 61,376
VWAP
38.456

CXCE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-3.3782067564139.3739.9837.9130538.67648582FU
4-1.76-4.4221105527639.840.237.960839.06731962FU
12-2.14-5.3260328521740.184137.7747439.67664824FU
26-2.27-5.6313569833840.3142.6837.7754040.16415206FU
52-11.94-23.889555822349.9849.9837.7752440.37822234FU
156-11.94-23.889555822349.9849.9837.7752440.37822234FU
260-11.94-23.889555822349.9849.9837.7752440.37822234FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 10 minutes ago
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 11 minutes ago
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 12 minutes ago
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 17 minutes ago
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 17 minutes ago
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 18 minutes ago
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 20 minutes ago
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Down cdn
DCMDF

Your Recent History

Delayed Upgrade Clock