We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 2.20722364101 | 54.82 | 56.79 | 54.23 | 1634 | 56.121495 | FU |
| 4 | 0.21 | 0.376209243999 | 55.82 | 56.79 | 52.12 | 1801 | 54.64371495 | FU |
| 12 | 2.1 | 3.89393658446 | 53.93 | 60 | 50.03 | 2197 | 54.45369353 | FU |
| 26 | -13.97 | -19.9571428571 | 70 | 70.95 | 49.44 | 3483 | 59.91939026 | FU |
| 52 | -28.86 | -33.9969372129 | 84.89 | 84.89 | 49.44 | 2769 | 66.54479048 | FU |
| 156 | -20.17 | -26.469816273 | 76.2 | 87.25 | 49.44 | 2628 | 72.3671695 | FU |
| 260 | -48.47 | -46.3827751196 | 104.5 | 109.89 | 49.44 | 2882 | 78.44996821 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 56.03 | -0.73 | -1.29 | 56.1 | 56.1 | 56 | 672 |
| 1740778200 | 56.76 | 0.86 | 1.54 | 55.9 | 56.79 | 55.57 | 1384 |
| 1740691740 | 55.9 | 0.05 | 0.09 | 55.9 | 55.9 | 54.3 | 1434 |
| 1740605400 | 55.85 | 1.03 | 1.88 | 54.82 | 55.9 | 54.23 | 2085 |
| 1740519000 | 54.82 | -0.42 | -0.76 | 55.24 | 55.47 | 54 | 1490 |
| 1740432540 | 55.24 | 0.24 | 0.44 | 55.01 | 56 | 53 | 1784 |
| 1740173400 | 55 | 0.23 | 0.42 | 55 | 55 | 54.77 | 1177 |
| 1740087000 | 54.77 | 0.46 | 0.85 | 54.31 | 54.77 | 53.5 | 2143 |
| 1740000540 | 54.31 | 0.13 | 0.24 | 54.18 | 54.34 | 53.5 | 3742 |
| 1739914140 | 54.18 | 0.75 | 1.40 | 53.16 | 54.93 | 53.16 | 1200 |
| 1739827800 | 53.43 | -0.04 | -0.07 | 53.17 | 55 | 53.17 | 1971 |
| 1739568600 | 53.47 | 0 | 0.00 | 53.1 | 53.73 | 52.9 | 1953 |
| 1739482140 | 53.47 | -0.14 | -0.26 | 54.15 | 54.15 | 52.12 | 3048 |
| 1739395740 | 53.61 | -1.09 | -1.99 | 54.74 | 55.21 | 53.61 | 2434 |
| 1739309400 | 54.7 | -0.12 | -0.22 | 55.45 | 55.45 | 54.65 | 680 |
| 1739222940 | 54.82 | -0.2 | -0.36 | 55 | 55.04 | 54.55 | 1261 |
| 1738963800 | 55.02 | -0.44 | -0.79 | 55.1 | 55.1 | 54.53 | 1737 |
| 1738877340 | 55.46 | -0.22 | -0.40 | 56.05 | 56.05 | 54.51 | 2681 |
| 1738790940 | 55.68 | -0.13 | -0.23 | 55.82 | 55.82 | 55.01 | 211 |
| 1738704600 | 55.81 | 0.36 | 0.65 | 55.9 | 56.03 | 55 | 432 |
| 1738618200 | 55.45 | -1.13 | -2.00 | 55.93 | 56.69 | 55.07 | 2426 |
| 1738358940 | 56.58 | -0.31 | -0.54 | 55.76 | 56.95 | 55.76 | 1840 |
| 1738272540 | 56.89 | 0.9 | 1.61 | 56.55 | 57 | 55.7 | 1119 |
| 1738186200 | 55.99 | 0.43 | 0.77 | 55.57 | 56.21 | 55.31 | 1100 |
| 1738099740 | 55.56 | -0.31 | -0.55 | 56.43 | 56.43 | 55.55 | 877 |
| 1738013340 | 55.87 | -0.03 | -0.05 | 55.89 | 55.9 | 55.31 | 884 |
| 1737754200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.33 | 409 |
| 1737667740 | 55.9 | 0.56 | 1.01 | 55.66 | 55.94 | 55.1 | 903 |
| 1737581400 | 55.34 | 0.19 | 0.34 | 55.48 | 55.48 | 55 | 1726 |
| 1737495000 | 55.15 | -0.15 | -0.27 | 55 | 56.18 | 55 | 1018 |
| 1737408600 | 55.3 | -0.32 | -0.58 | 55.63 | 55.63 | 54.51 | 828 |
| 1737149400 | 55.62 | 0.52 | 0.94 | 54.9 | 55.68 | 54.66 | 1549 |
| 1737062940 | 55.1 | -0.05 | -0.09 | 55.15 | 55.15 | 54.81 | 671 |
| 1736976540 | 55.15 | -0.23 | -0.42 | 55 | 55.72 | 54.63 | 2057 |
| 1736890140 | 55.38 | 0.38 | 0.69 | 55 | 55.95 | 54.81 | 2919 |
| 1736803740 | 55 | -0.5 | -0.90 | 55.5 | 56.2 | 54.99 | 2018 |
| 1736544540 | 55.5 | -0.08 | -0.14 | 56.14 | 56.2 | 55.5 | 996 |
| 1736458140 | 55.58 | -0.52 | -0.93 | 57.7 | 57.73 | 55.58 | 569 |
| 1736371740 | 56.1 | -0.41 | -0.73 | 56.09 | 56.1 | 55 | 1638 |
| 1736285400 | 56.51 | 0.43 | 0.77 | 56.65 | 57.57 | 54.07 | 1961 |
| 1736198940 | 56.08 | -1.89 | -3.26 | 57.95 | 57.96 | 52.05 | 3719 |
| 1735939740 | 57.97 | -0.73 | -1.24 | 58.7 | 59.96 | 57.95 | 1154 |
| 1735853400 | 58.7 | 0.7 | 1.21 | 58 | 60 | 57.5 | 1700 |
| 1735594200 | 58 | 1 | 1.75 | 56.3 | 58 | 55.81 | 1839 |
| 1735334940 | 57 | 0.2 | 0.35 | 55.66 | 57 | 52.52 | 2569 |
| 1735248540 | 56.8 | 3.36 | 6.29 | 53.43 | 57 | 52.5 | 5743 |
| 1734989340 | 53.44 | 0.87 | 1.65 | 53.1 | 54.2 | 52.57 | 4039 |
| 1734730200 | 52.57 | 1.07 | 2.08 | 51.5 | 52.57 | 51.04 | 3223 |
| 1734643800 | 51.5 | -0.49 | -0.94 | 51.99 | 51.99 | 50.07 | 3014 |
| 1734557400 | 51.99 | -0.09 | -0.17 | 52.08 | 52.08 | 51.1 | 3471 |
| 1734470940 | 52.08 | -0.52 | -0.99 | 52 | 52.53 | 51.16 | 13244 |
| 1734384540 | 52.6 | 1.46 | 2.85 | 53.19 | 53.19 | 51.5 | 3058 |
| 1734125340 | 51.14 | -2.82 | -5.23 | 53.96 | 54.2 | 50.03 | 4878 |
| 1734039000 | 53.96 | 0.03 | 0.06 | 53.93 | 54.89 | 52.95 | 1987 |
| 1733952540 | 53.93 | 0.01 | 0.02 | 53.93 | 54.19 | 53 | 4647 |
| 1733866140 | 53.92 | 0.29 | 0.54 | 53.55 | 54.99 | 53.06 | 4050 |
| 1733779740 | 53.63 | -0.85 | -1.56 | 54.18 | 54.99 | 53.37 | 1832 |
| 1733520600 | 54.48 | -0.52 | -0.95 | 54.49 | 54.5 | 53.83 | 2591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
