Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 158 |
|
|||||
| News | - | ||||||
| Day High | 80.37 | Low High |
|||||
| Day Low | 80.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.45% | 80.37 | 01:26:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.01 | 80.01 | 80.37 | 80.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 158 | 80.31 | 12,689 | - | 70.25 - 87.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:23:05 | 5 | 80.37 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos (Brazil Bovespa Exchange): 0 recent articles
CXCO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.44 | 79.19 | 79.93 | 1,406 | 0.37 | 0.46% |
| 1 Month | 82.34 | 82.93 | 77.99 | 79.99 | 2,121 | -1.97 | -2.39% |
| 3 Months | 82.78 | 84.97 | 77.99 | 81.89 | 1,868 | -2.41 | -2.91% |
| 6 Months | 76.50 | 85.99 | 75.00 | 80.57 | 1,956 | 3.87 | 5.06% |
| 1 Year | 71.74 | 87.25 | 70.25 | 79.56 | 2,214 | 8.63 | 12.03% |
| 3 Years | 101.50 | 103.50 | 65.03 | 80.50 | 2,740 | -21.13 | -20.82% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.30 | 2,843 | -24.13 | -23.09% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 23 May 2023 and 23 May 2024
