We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 2.01296816026 | 206.66 | 212.6 | 206.66 | 8 | 209.40677419 | DR |
| 4 | -1.77 | -0.832588550731 | 212.59 | 212.6 | 192.52 | 14 | 202.06347561 | DR |
| 12 | -22.7 | -9.72079479274 | 233.52 | 233.52 | 192.52 | 27 | 220.29891917 | DR |
| 26 | -40.85 | -16.2315730917 | 251.67 | 272.57 | 192.52 | 29 | 235.27619826 | DR |
| 52 | -9.62 | -4.36399927418 | 220.44 | 278.18 | 192.52 | 54 | 247.97710745 | DR |
| 156 | -61.38 | -22.5495958854 | 272.2 | 418 | 192.52 | 530 | 304.24295865 | DR |
| 260 | 142.47 | 208.441843453 | 68.35 | 418 | 30.12 | 694 | 248.20740676 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 212.6 | 2.52 | 1.20 | 210.08 | 212.6 | 210.02 | 8 |
| 1736198940 | 210.08 | 0.79 | 0.38 | 210.08 | 210.08 | 210.08 | 1 |
| 1735939740 | 209.29 | 2.15 | 1.04 | 207 | 209.29 | 207 | 11 |
| 1735853400 | 207.14 | 13.91 | 7.20 | 206.66 | 207.14 | 206.66 | 11 |
| 1735594140 | 193.23 | 0 | 0.00 | 193.23 | 193.23 | 193.23 | 0 |
| 1735334940 | 193.23 | -1.17 | -0.60 | 193.99 | 195.32 | 192.52 | 34 |
| 1735248540 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1734989340 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 1 |
| 1734730200 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1734643800 | 194.4 | -1.8 | -0.92 | 194.4 | 194.4 | 194.4 | 10 |
| 1734557400 | 196.2 | 0 | 0.00 | 196.2 | 196.2 | 196.2 | 1 |
| 1734470940 | 196.2 | -2.4 | -1.21 | 195.6 | 196.2 | 194.99 | 8 |
| 1734384540 | 198.6 | -6.6 | -3.22 | 205.2 | 205.2 | 198.6 | 8 |
| 1734125340 | 205.2 | -7.39 | -3.48 | 201.6 | 206 | 201.6 | 69 |
| 1734039000 | 212.59 | -0.86 | -0.40 | 212.59 | 212.59 | 212.59 | 2 |
| 1733952540 | 213.45 | 0 | 0.00 | 213.45 | 213.45 | 213.45 | 0 |
| 1733866140 | 213.45 | 0.51 | 0.24 | 212.94 | 213.45 | 212.94 | 4 |
| 1733779740 | 212.94 | -2.88 | -1.33 | 215.4 | 215.4 | 212.94 | 8 |
| 1733520600 | 215.82 | -0.2 | -0.09 | 215.82 | 215.82 | 215.82 | 1 |
| 1733434200 | 216.02 | -2.68 | -1.23 | 217.8 | 217.8 | 216.02 | 17 |
| 1733347800 | 218.7 | -9.92 | -4.34 | 221.26 | 221.26 | 218.7 | 44 |
| 1733261340 | 228.62 | 1.59 | 0.70 | 227.7 | 228.62 | 226.55 | 5 |
| 1733174940 | 227.03 | 0.51 | 0.23 | 226.55 | 227.03 | 225.86 | 22 |
| 1732915740 | 226.52 | 3 | 1.34 | 227.08 | 227.08 | 226.52 | 36 |
| 1732829400 | 223.52 | 0 | 0.00 | 223.52 | 223.52 | 223.52 | 0 |
| 1732743000 | 223.52 | 4.84 | 2.21 | 223 | 223.6 | 222.86 | 129 |
| 1732656600 | 218.68 | -11.09 | -4.83 | 219.56 | 219.56 | 218.68 | 3 |
| 1732570140 | 229.77 | 0 | 0.00 | 229.77 | 229.77 | 229.77 | 4 |
| 1732310940 | 229.77 | 2.99 | 1.32 | 225.63 | 229.77 | 225.63 | 4 |
| 1732224600 | 226.78 | 0 | 0.00 | 226.78 | 226.78 | 226.78 | 0 |
| 1732051800 | 226.78 | 0 | 0.00 | 226.78 | 226.78 | 226.78 | 0 |
| 1731965400 | 226.78 | 0 | 0.00 | 226.78 | 226.78 | 226.78 | 0 |
| 1731619800 | 226.78 | 6.27 | 2.84 | 225.86 | 226.78 | 225.86 | 29 |
| 1731533400 | 220.51 | -4.99 | -2.21 | 220.51 | 220.51 | 220.51 | 1 |
| 1731446940 | 225.5 | 1.32 | 0.59 | 225.5 | 225.5 | 225.5 | 28 |
| 1731360540 | 224.18 | 2.2 | 0.99 | 226.6 | 226.6 | 223.97 | 116 |
| 1731101400 | 221.98 | -1.12 | -0.50 | 221.98 | 221.98 | 221.98 | 1 |
| 1731014940 | 223.1 | -4.14 | -1.82 | 225.63 | 225.63 | 223.1 | 155 |
| 1730928600 | 227.24 | 1.38 | 0.61 | 232.76 | 232.76 | 225.4 | 28 |
| 1730842200 | 225.86 | 0.8 | 0.36 | 225.86 | 225.86 | 225.86 | 22 |
| 1730755800 | 225.06 | -1.98 | -0.87 | 225.06 | 225.06 | 225.06 | 4 |
| 1730496600 | 227.04 | 4.18 | 1.88 | 227.04 | 227.04 | 227.04 | 2 |
| 1730410200 | 222.86 | 1.54 | 0.70 | 223.5 | 223.5 | 222.86 | 80 |
| 1730323800 | 221.32 | 0 | 0.00 | 221.32 | 221.32 | 221.32 | 0 |
| 1730237400 | 221.32 | 0 | 0.00 | 221.32 | 221.32 | 221.32 | 0 |
| 1730151000 | 221.32 | -1.98 | -0.89 | 220.66 | 221.32 | 220.66 | 17 |
| 1729891800 | 223.3 | 0 | 0.00 | 225.06 | 225.06 | 223.3 | 17 |
| 1729805400 | 223.3 | -6.01 | -2.62 | 225.72 | 225.72 | 223.3 | 104 |
| 1729719000 | 229.31 | 0 | 0.00 | 229.31 | 229.31 | 229.31 | 0 |
| 1729632600 | 229.31 | 0.32 | 0.14 | 228.85 | 229.31 | 228.85 | 15 |
| 1729546140 | 228.99 | -4.53 | -1.94 | 233.52 | 233.52 | 228.99 | 4 |
| 1729286940 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1729200540 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1729114140 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1729027740 | 233.52 | -4.48 | -1.88 | 233.52 | 233.52 | 233.52 | 1 |
| 1728941340 | 238 | -3.44 | -1.42 | 240.48 | 240.48 | 238 | 8 |
| 1728682200 | 241.44 | 11.44 | 4.97 | 242.16 | 242.16 | 241.44 | 22 |
| 1728595800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728509400 | 230 | -0.46 | -0.20 | 229.08 | 230 | 229.08 | 24 |
| 1728422940 | 230.46 | 0.92 | 0.40 | 229.77 | 232.3 | 229.54 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
