Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Darling Ingredients Inc | D2AR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.95 |
D2AR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 26.16 | 27.02 | 26.10 | 26.53 | 2 | 0.79 | 3.02% |
6 Months | 29.90 | 29.95 | 25.36 | 28.65 | 27 | -2.95 | -9.87% |
1 Year | 39.60 | 39.60 | 25.36 | 28.82 | 25 | -12.65 | -31.94% |
3 Years | 39.60 | 39.60 | 25.36 | 28.82 | 25 | -12.65 | -31.94% |
5 Years | 39.60 | 39.60 | 25.36 | 28.82 | 25 | -12.65 | -31.94% |
D2AR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
09 May 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
08 May 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
07 May 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
06 May 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
03 May 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
02 May 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
30 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
29 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
26 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
25 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
24 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
23 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
22 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
19 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
18 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
17 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
16 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
15 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |
12 Apr 2024 | 26.95 | 0.00 | 0.00% | 26.95 | 26.95 | 26.95 | 0 |