Darling Ingredients Quote - D2AR34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Darling Ingredients Inc (D2AR34) Share Price

Darling Ingredients Inc (D2AR34)

29.52

0.00

(0.00%)

Closed 26 February 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.52

Bid

0.00

Offer

33.52

Volume

-

0.00 Day's Range 0.00

24.22 52 Week Range 29.52

Previous Close

29.52

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

31

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.52	29.52	29.52	5	29.52	DR
4	3.6	13.8888888889	25.92	29.52	25.92	22	27.11109091	DR
12	0.84	2.92887029289	28.68	29.52	25.71	31	27.54133333	DR
26	4.75	19.1764230925	24.77	29.52	24.77	25	27.43696203	DR
52	3.36	12.8440366972	26.16	29.52	24.22	28	26.82838366	DR
156	-10.08	-25.4545454545	39.6	39.6	24.22	29	27.56305869	DR
260	-10.08	-25.4545454545	39.6	39.6	24.22	29	27.56305869	DR

D2AR34 - Frequently Asked Questions (FAQ)

What is the current Darling Ingredients share price?

The current share price of Darling Ingredients is R$ 29.52

What is the 1 year trading range for Darling Ingredients share price?

Darling Ingredients has traded in the range of R$ 24.22 to R$ 29.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
ENJU3Enjoei S.A.	R$ 1.35 (9.76%)	899k
AZEV3Azevedo Travassos Sa	R$ 1.05 (9.38%)	4.62M
AZUL4AZUL SA	R$ 4.10 (8.47%)	26.84M
BLAU3Blau Farmaceutica SA	R$ 12.60 (7.97%)	559.1k
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.15 (-12.86%)	379.6k
CAML3Camil Alimentos, S.A.	R$ 3.74 (-9.00%)	7.53M
NUTR3Nutriplant Ind Com Sa	R$ 3.26 (-7.65%)	13.2k
HBSA3Hidrovias DO Brasil SA	R$ 1.90 (-6.40%)	7.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	105.92M
COGN3CognaEducacao SA	R$ 1.59 (-4.22%)	47.45M
HYPE3Hypera Pharma	R$ 19.20 (0.00%)	41.44M
MGLU3Magaz Luiza	R$ 7.38 (7.42%)	36.95M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	33.51M

fuagf

fuagf 2 minutes ago

Is the Gulf of Mexico part of the American Ocean? Is hard to keep up...

arizona1

arizona1 2 minutes ago

As if Roberts and the rest of the Supremes want a few 18 year old doge incels snooping in their IRS records.

janice shell

janice shell 2 minutes ago

lol, the Night of the Long Knives....

TheHound

TheHound 2 minutes ago

Too many leveraged positions = massive liquidation. That’s what we are witnessing right now. Squeeze!

Golden Cross

Golden Cross 3 minutes ago

Sweet.. Have you or anyone you know tried them? This is great... thanks for sharing...

janice shell

janice shell 3 minutes ago

Once again, so far the courts are doing pretty well.

Zardiw

Zardiw 3 minutes ago

$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z

art2426

art2426 3 minutes ago

Like I say, "everyone loves a good 'tragic comedy". And THIS fits the bill perfectly!

Monroe1

Monroe1 4 minutes ago

Wonder how this could affect us? "Apple is making one of its largest-ever U.S. investments, committing $500 billion over four years to strengthen its American operations. The move includes a Texas factory for AI server production, a major expansion of research and development jobs and increased fund

diamondguru-one

diamondguru-one 4 minutes ago

that's why PDIV Ownes over 40% of GNCP dumbazz.............

Zardiw

Zardiw 5 minutes ago

I would just buy shares of $IFUS and make some money...........lol..........

Z

thecrusher2011

thecrusher2011 5 minutes ago

Trump: promises made promises kept.
The house just passed a bill
No taxes on overtime
No taxes on social security income
No taxes on tips

Not one Democrat voted for this.

If you want to bust your butt and work more than 40 hours

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Projection made last week which would put us officially in "NEXT WEEK".....BUSTED!!!
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is...

ap17

ap17 5 minutes ago

XRP held up well considering. ZERO called it absolutely ZERO! as in NO ONE!🏦🏦🏦

Zardiw

Zardiw 6 minutes ago

$JTAI ........Nice day............

Z

Tahoe2468

Tahoe2468 6 minutes ago

Wait till we get the BOMBSHELL news 🤞🤞💎💎💎

OGBritbox

OGBritbox 6 minutes ago

Today I bought 10,000 more shares, bringing my total to just under 20,000 shares at an average of $4.
Very excited to see how the rest of the year plays out.
Extremely bullish

TurboSteve18

TurboSteve18 7 minutes ago

What do you think will push us to to .05-.10? Curious to hear your thoughts

Zardiw

Zardiw 7 minutes ago

$IFUS - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaIFUS.jpg

Z

Biotechotcguy

Biotechotcguy 7 minutes ago

TenKay

TenKay 8 minutes ago

Plenty ‘o scams in stinkie pinkie land.

Biotechotcguy

Biotechotcguy 8 minutes ago

I'm assuming these shares were / are already accounted for in the fully diluted share count. Could this be a precursor of them cleaning up the share structure more to uplist to Nasdaq and look for attractive to institutional investors?? Thoughts.

delerious1

delerious1 8 minutes ago

Pretty sad when we will wake up one day and realize that it is no longer him that the free world hates and holds accountable with disdain and fear ....but it is us they blame.

jhdf51

jhdf51 8 minutes ago

That would be great, but I have a hard time buying that.

JHD

TheDane

TheDane 9 minutes ago

$28.12 was the low today. Was that the bottom?

Darling Ingredients

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions