Doximity Inc Historical Data - D2OC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Doximity Inc (D2OC34)
Doximity Inc (D2OC34) Historical

Doximity Inc (D2OC34)

52.30

0.00

(0.00%)

Closed 13 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.7	-8.24561403509	57	57.96	52.3	802	55.29753194	DR
4	-1.06	-1.98650674663	53.36	60.3	52.3	649	56.90540271	DR
12	11.4	27.8728606357	40.9	60.3	39	938	54.41099787	DR
26	25.5	95.1492537313	26.8	60.3	25.67	1838	36.41889794	DR
52	28.38	118.64548495	23.92	60.3	19.99	2663	31.21587828	DR
156	4.5	9.41422594142	47.8	60.3	16.5	5654	23.05989382	DR
260	4.5	9.41422594142	47.8	60.3	16.5	5654	23.05989382	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544540	52.3	-4.04	-7.17	53.3	54.08	52.3	998
1736458140	56.34	0	0.00	56.34	56.34	56.34	0
1736371740	56.34	0.06	0.11	56.34	56.34	56.34	200
1736285400	56.28	-0.78	-1.37	57.96	57.96	56.16	976
1736198940	57.06	0.31	0.55	57	57.24	56.64	1035
1735939740	56.75	1.41	2.55	55.8	56.75	55.8	764
1735853400	55.34	-1.48	-2.60	55.34	55.34	55.34	490
1735594200	56.82	-2.64	-4.44	57.9	57.9	56.57	496
1735334940	59.46	-0.78	-1.29	59.4	59.76	58.98	905
1735248540	60.24	0.12	0.20	60.12	60.3	59.82	438
1734989340	60.12	1.62	2.77	60.18	60.27	59.43	481
1734730200	58.5	1.5	2.63	56.88	58.68	56.88	1211
1734643800	57	2.25	4.11	55.55	57.25	54.6	1215
1734557400	54.75	1.2	2.24	55.25	56.1	54.75	320
1734470940	53.55	-0.95	-1.74	54.48	54.48	53.35	99
1734384540	54.5	2.3	4.41	53.36	54.5	53.36	106
1734125340	52.2	-0.6	-1.14	52.37	52.37	51.5	255
1734039000	52.8	-0.5	-0.94	53.19	53.72	52.75	501
1733952540	53.3	0.05	0.09	54	54.1	53.1	727
1733866140	53.25	-1.89	-3.43	54.65	54.65	52.8	256
1733779740	55.14	-1.36	-2.41	58.89	58.89	53.64	12555
1733520600	56.5	0.95	1.71	56.4	57.54	56.4	12730
1733434200	55.55	1.05	1.93	54.35	55.85	54.1	965
1733347800	54.5	-0.2	-0.37	55.2	55.2	53.6	604
1733261340	54.7	1.2	2.24	54.7	54.7	54.7	10
1733174940	53.5	0.45	0.85	53.5	53.5	53.5	240
1732915740	53.05	1.6	3.11	53.15	53.15	53.05	940
1732829400	51.45	0	0.00	51.45	51.45	51.45	0
1732743000	51.45	0.3	0.59	52.75	53.25	51.45	630
1732656600	51.15	3.36	7.03	49.38	51.15	49.38	940
1732570140	47.79	1.39	3.00	47.79	47.79	47.79	880
1732310940	46.4	-0.35	-0.75	46.4	46.4	46.4	720
1732224600	46.75	-3.25	-6.50	47.15	47.15	46.75	890
1732051800	50	0.62	1.26	50	50	50	780
1731965340	49.38	-1.19	-2.35	48.65	49.38	48.65	772
1731619800	50.57	-2.81	-5.26	53.38	53.38	50.57	602
1731533400	53.38	-3.32	-5.86	53.38	53.38	53.38	450
1731446940	56.7	-2.04	-3.47	56.7	56.7	56.7	293
1731360540	58.74	2.06	3.63	58.26	58.74	58.26	220
1731101400	56.68	15.58	37.91	56.52	56.68	56.52	272
1731014940	41.1	1.1	2.75	41.1	41.1	41.1	40
1730928600	40	-0.2	-0.50	40	40	40	30
1730842200	40.2	-0.44	-1.08	40.2	40.2	40.2	130
1730755800	40.64	-0.46	-1.12	40.64	40.64	40.64	210
1730496600	41.1	0.75	1.86	41.1	41.1	41.1	70
1730410200	40.35	0.15	0.37	40.35	40.35	40.35	60
1730323800	40.2	0.33	0.83	40.38	40.38	40.2	41
1730237340	39.87	0.27	0.68	39.87	39.87	39.87	50
1730151000	39.6	0.6	1.54	39.4	39.6	39.4	40
1729891800	39	-0.65	-1.64	39	39	39	160
1729805400	39.65	0.37	0.94	39.7	40.08	39.65	231
1729719000	39.28	-0.44	-1.11	39.28	39.28	39.28	260
1729632600	39.72	-0.12	-0.30	39.72	39.72	39.72	190
1729546140	39.84	-1.23	-2.99	40.9	40.9	39.84	276
1729287000	41.07	0.91	2.27	41.07	41.07	41.07	70
1729200540	40.16	-1.44	-3.46	40.16	40.16	40.16	180
1729114140	41.6	0.52	1.27	41.6	41.6	41.6	90
1729027740	41.08	1.8	4.58	40.86	41.08	40.86	31
1728941340	39.28	-1.88	-4.57	39.32	39.32	39.28	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions