Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doximity Inc | D2OC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.96 |
D2OC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.22 | 22.22 | 21.96 | 22.09 | 3 | -0.26 | -1.17% |
3 Months | 25.12 | 25.86 | 21.96 | 23.17 | 6,699 | -3.16 | -12.58% |
6 Months | 16.99 | 25.86 | 16.86 | 20.86 | 9,702 | 4.97 | 29.25% |
1 Year | 28.13 | 28.13 | 16.50 | 20.07 | 16,120 | -6.17 | -21.93% |
3 Years | 47.80 | 47.80 | 16.50 | 20.10 | 10,265 | -25.84 | -54.06% |
5 Years | 47.80 | 47.80 | 16.50 | 20.10 | 10,265 | -25.84 | -54.06% |
D2OC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
30 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
27 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
26 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
25 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
24 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
23 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
20 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
19 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
18 Apr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
17 Apr 2024 | 21.96 | -0.26 | -1.17% | 21.96 | 21.96 | 21.96 | 3 |
16 Apr 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
13 Apr 2024 | 22.22 | -0.88 | -3.81% | 22.22 | 22.22 | 22.22 | 3 |
11 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
10 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
09 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
08 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
06 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
05 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
04 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
03 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
02 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |