ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Doximity Inc

Doximity Inc (D2OC34)

46.75
-3.25
(-6.50%)
Closed 22 November 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.75
Bid
15.24
Offer
0.00
Volume
890
46.75 Day's Range 47.15
19.99 52 Week Range 58.74
Previous Close
50.00
Open
47.15
Last Trade
30
@
46.75
Last Trade Time
Average Volume (3m)
613
Financial Volume
R$ 41,952
VWAP
47.137

D2OC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.63-12.420382165653.3853.3846.7571849.93709378DR
47.0517.75818639839.758.743924749.21716693DR
1211.7233.457036825635.0358.7433.3561338.01653744DR
2622.6894.225176568324.0758.7424.07226429.22745136DR
5226.47130.52268244620.2858.7419.99324426.44084573DR
156-1.05-2.1966527196747.858.7416.5660821.52468203DR
260-1.05-2.1966527196747.858.7416.5660821.52468203DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
tradeherpete tradeherpete 4 minutes ago
When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news
AVXL
hookrider hookrider 5 minutes ago
arizona1: Thanks My Lady, thought someone was looking out for this ole oil field hand. Thanks again.
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Congrats. Take the money and run $$ 🎯
CHYI
Patrick Star Trader Patrick Star Trader 5 minutes ago
1vman automated bash incoming ⬆️
HIRU
RiskyRascal RiskyRascal 6 minutes ago
Not sure if this was posted but on linkedin the vice president at aws says looking forward to our collaboration when he posted congrats to Omar.

https://www.linkedin.com/feed/update/urn:li:ugcPost:7261740544903507968?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7261740544903507968%2C
SEV
4u2nv2 4u2nv2 6 minutes ago
As a moderator on the MCIC board, how do you feel that you are doing a good job based on the rules that ADVFN outlined when you continuously call anyone that posts something names. You like to call posters "pusher"? Why do you feel it necessary as a moderator on the MCIC board to resort to name cal
MCIC
CrimsonNightRider CrimsonNightRider 6 minutes ago
Seriously - where is that he/she at?
ASTA
Longstrongsilver Longstrongsilver 6 minutes ago
Now this I like! A professional reply to old points, but a professional reply nonetheless. Yes the stock has been up 1000% since you took over the stock and that’s frigging amazing! My acct is greener than a grow shop. Todays comment was only about todays post with a ceo speculating on short term s
AZRH
1vman 1vman 6 minutes ago
***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪
HCMC
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Hello, MG!

Maybe she'll rise to the occasion? We can hope.
Hoskuld Hoskuld 7 minutes ago
You might think 1 in 5 USA AD patients is low but it is in fact very high. That would be 1.4m patients on mabs. A huge number. 1.4m * $40,000/yr...? Huge. That is promotion not tempering expectations. If 2-73 got 20% of AD patients then we would all be thrilled. Dr. Sabbagh was promoting as h
AVXL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
If I were a Comcast shareholder I'd sell those new spinoff shares the second I could. This one will not be a NVIDIA! LOL!
Mutat Mutat 8 minutes ago
Debbie Wasserman just bought this stock and she sits on the House Appropriations Subcommittee on MilitaryConstruction. Let's see what happens. 
VSAT
Lakota-45 Lakota-45 8 minutes ago
That's a cheap shot - WC; . . Not something that I would expect from you !!!

~ $WDLF ~
WDLF
Petroleum2024 Petroleum2024 8 minutes ago
RVNA LET'S GO!!!!!
RNVA
Termite7 Termite7 9 minutes ago
Perhaps, but will you be doing any hiring??? ......Thanks!!!
RMTD
Lonewolf1 Lonewolf1 9 minutes ago
At least they are communicating.

What I really don’t like is when management just goes “crickets”.

I thinking we can cut them some slack there, since financials can be complicated by an acquisition/merger.

Now hopefully we see this filing in the next few
CGAC
CrimsonNightRider CrimsonNightRider 9 minutes ago
Climbing off Wenna. Wanna measure the pips on johnny?

(?????)
ASTA
splintered sunlight splintered sunlight 10 minutes ago
Need me another one of these, LOL.
CHYI
splintered sunlight splintered sunlight 10 minutes ago
Sold most of my position.

Not be able to enter buy orders is killing me.

One of my best stocks ever!!!!!!!!!!!!!!!!!!!!!
CHYI
gshores gshores 11 minutes ago
I agree 100%
We are golden here. The price will climb and they will have to cover. Watching l2 today alone it was obvious. They picked the wrong company this time.
SPZI

Your Recent History

Delayed Upgrade Clock