We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.17647058824 | 1.7 | 1.72 | 1.6 | 752133 | 1.64936891 | CS |
| 4 | -0.08 | -4.44444444444 | 1.8 | 1.9 | 1.6 | 741156 | 1.74332364 | CS |
| 12 | -0.34 | -16.5048543689 | 2.06 | 2.14 | 1.6 | 919278 | 1.85908215 | CS |
| 26 | -1.39 | -44.6945337621 | 3.11 | 3.29 | 1.6 | 885013 | 2.26790265 | CS |
| 52 | -6.46 | -78.9731051345 | 8.18 | 8.24 | 1.6 | 1068396 | 3.10972426 | CS |
| 156 | -22.51 | -92.901361948 | 24.23 | 25.71 | 1.6 | 660079 | 7.83301708 | CS |
| 260 | -73.28 | -97.7066666667 | 75 | 242 | 1.6 | 499588 | 12.67129556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.72 | 0.09 | 5.52 | 1.6299999 | 1.72 | 1.6 | 666400 |
| 1741296540 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.7 | 1.61 | 1042300 |
| 1741210140 | 1.66 | -0.01 | -0.60 | 1.67 | 1.7 | 1.6299999 | 486000 |
| 1740778200 | 1.67 | -0.02 | -1.18 | 1.7 | 1.72 | 1.65 | 728100 |
| 1740691740 | 1.69 | 0.01 | 0.60 | 1.69 | 1.72 | 1.68 | 454400 |
| 1740605400 | 1.68 | -0.02 | -1.18 | 1.74 | 1.74 | 1.68 | 706900 |
| 1740519000 | 1.7 | -0.02 | -1.16 | 1.73 | 1.75 | 1.68 | 812700 |
| 1740432540 | 1.72 | -0.05 | -2.82 | 1.8 | 1.8 | 1.7 | 1247600 |
| 1740173400 | 1.77 | 0.03 | 1.72 | 1.75 | 1.82 | 1.72 | 1392200 |
| 1740087000 | 1.74 | 0 | 0.00 | 1.76 | 1.76 | 1.72 | 500300 |
| 1740000540 | 1.74 | -0.07 | -3.87 | 1.83 | 1.83 | 1.74 | 455700 |
| 1739914140 | 1.81 | -0.06 | -3.21 | 1.83 | 1.88 | 1.79 | 647900 |
| 1739827800 | 1.87 | 0.1 | 5.65 | 1.75 | 1.9 | 1.75 | 1743300 |
| 1739568600 | 1.77 | 0.06 | 3.51 | 1.74 | 1.78 | 1.71 | 740200 |
| 1739482140 | 1.71 | -0.02 | -1.16 | 1.72 | 1.74 | 1.71 | 310200 |
| 1739395740 | 1.73 | -0.04 | -2.26 | 1.75 | 1.78 | 1.72 | 340000 |
| 1739309400 | 1.77 | 0.02 | 1.14 | 1.73 | 1.79 | 1.73 | 455000 |
| 1739222940 | 1.75 | -0.03 | -1.69 | 1.78 | 1.82 | 1.73 | 552800 |
| 1738963800 | 1.78 | -0.06 | -3.26 | 1.8 | 1.84 | 1.77 | 725200 |
| 1738877340 | 1.84 | -0.02 | -1.08 | 1.89 | 1.89 | 1.79 | 1150000 |
| 1738790940 | 1.86 | 0.06 | 3.33 | 1.82 | 1.91 | 1.81 | 1469300 |
| 1738704600 | 1.8 | -0.02 | -1.10 | 1.82 | 1.84 | 1.79 | 428800 |
| 1738618200 | 1.82 | -0.04 | -2.15 | 1.9 | 1.9 | 1.79 | 1035600 |
| 1738358940 | 1.86 | -0.02 | -1.06 | 1.89 | 1.9 | 1.84 | 521100 |
| 1738272540 | 1.88 | 0.05 | 2.73 | 1.85 | 1.89 | 1.82 | 1033600 |
| 1738186200 | 1.83 | -0.09 | -4.69 | 1.94 | 1.94 | 1.83 | 631900 |
| 1738099740 | 1.92 | -0.02 | -1.03 | 1.96 | 1.98 | 1.88 | 396800 |
| 1738013340 | 1.94 | 0.1 | 5.43 | 1.86 | 1.99 | 1.83 | 1152600 |
| 1737754200 | 1.84 | -0.01 | -0.54 | 1.88 | 1.89 | 1.83 | 389800 |
| 1737667740 | 1.85 | 0.01 | 0.54 | 1.88 | 1.88 | 1.83 | 240300 |
| 1737581400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737495000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.85 | 1.82 | 313800 |
| 1737408600 | 1.83 | -0.06 | -3.17 | 1.88 | 1.91 | 1.83 | 644600 |
| 1737149400 | 1.89 | 0 | 0.00 | 1.9 | 1.92 | 1.82 | 462800 |
| 1737062940 | 1.89 | -0.01 | -0.53 | 1.93 | 1.93 | 1.83 | 494600 |
| 1736976540 | 1.9 | 0.09 | 4.97 | 1.82 | 1.93 | 1.82 | 898300 |
| 1736890140 | 1.81 | -0.03 | -1.63 | 1.84 | 1.88 | 1.81 | 505400 |
| 1736803740 | 1.84 | -0.03 | -1.60 | 1.89 | 1.89 | 1.84 | 224700 |
| 1736544540 | 1.87 | -0.02 | -1.06 | 1.88 | 1.91 | 1.82 | 842900 |
| 1736458140 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.83 | 1430100 |
| 1736371740 | 1.95 | -0.1 | -4.88 | 2.04 | 2.04 | 1.91 | 942700 |
| 1736285400 | 2.05 | 0.04 | 1.99 | 2.0099999 | 2.14 | 1.99 | 1607200 |
| 1736198940 | 2.0099999 | 0.09 | 4.69 | 1.93 | 2.05 | 1.93 | 1906100 |
| 1735939740 | 1.92 | 0.05 | 2.67 | 1.92 | 2.02 | 1.9 | 3322500 |
| 1735853400 | 1.87 | -0.03 | -1.58 | 1.86 | 1.92 | 1.83 | 839700 |
| 1735594200 | 1.9 | -0.14 | -6.86 | 2.04 | 2.07 | 1.87 | 1102300 |
| 1735334940 | 2.04 | -0.01 | -0.49 | 2.05 | 2.09 | 1.99 | 910300 |
| 1735248540 | 2.05 | 0.13 | 6.77 | 2.05 | 2.07 | 1.95 | 1426200 |
| 1734989340 | 1.92 | 0.08 | 4.35 | 1.85 | 2.0099999 | 1.78 | 1522800 |
| 1734730200 | 1.84 | 0.09 | 5.14 | 1.76 | 1.84 | 1.74 | 1808800 |
| 1734643800 | 1.75 | 0.03 | 1.74 | 1.72 | 1.77 | 1.68 | 1576400 |
| 1734557400 | 1.72 | -0.18 | -9.47 | 1.9 | 1.92 | 1.72 | 888400 |
| 1734470940 | 1.9 | -0.01 | -0.52 | 1.9 | 1.92 | 1.82 | 1592400 |
| 1734384540 | 1.91 | -0.1 | -4.98 | 2.0099999 | 2.05 | 1.9 | 746900 |
| 1734125340 | 2.0099999 | -0.12 | -5.63 | 2.06 | 2.13 | 2 | 1411700 |
| 1734039000 | 2.13 | -0.03 | -1.39 | 2.15 | 2.15 | 2.0299999 | 908300 |
| 1733952540 | 2.16 | 0.05 | 2.37 | 2.14 | 2.21 | 2.08 | 729200 |
| 1733866140 | 2.11 | 0.05 | 2.43 | 2.1 | 2.13 | 2.07 | 829200 |
| 1733779740 | 2.06 | -0.12 | -5.50 | 2.18 | 2.23 | 2.0299999 | 1314500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
