We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.211416490486 | 473 | 474 | 473 | 15 | 474 | DR |
| 4 | 1 | 0.211416490486 | 473 | 474 | 473 | 15 | 474 | DR |
| 12 | -9.36 | -1.9364448858 | 483.36 | 483.84 | 470.88 | 4 | 474.96 | DR |
| 26 | 34 | 7.72727272727 | 440 | 483.84 | 440 | 39 | 448.45148624 | DR |
| 52 | 103.26 | 27.8524033015 | 370.74 | 483.84 | 307.52 | 30 | 405.61693859 | DR |
| 156 | 15.64 | 3.41216511039 | 458.36 | 483.84 | 264.12 | 329 | 340.92292738 | DR |
| 260 | 220.43 | 86.9306305951 | 253.57 | 483.84 | 155.59 | 598 | 306.14564218 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1735853340 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1735594140 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1735334940 | 474 | -9.84 | -2.03 | 473 | 474 | 473 | 15 |
| 1735248600 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734989400 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734730200 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734643800 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734557400 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734471000 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734384600 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734125400 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734039000 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1733952600 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1733866200 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1733779800 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1733520600 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1733434200 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1733347800 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1733261400 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1733175000 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1732915800 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1732829400 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1732743000 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1732656600 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1732570200 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1732311000 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1732224600 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1732051800 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1731965400 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1731619800 | 483.84 | 12.96 | 2.75 | 483.84 | 483.84 | 483.84 | 1 |
| 1731533400 | 470.88 | 0 | 0.00 | 470.88 | 470.88 | 470.88 | 0 |
| 1731447000 | 470.88 | 0 | 0.00 | 470.88 | 470.88 | 470.88 | 0 |
| 1731360600 | 470.88 | 0 | 0.00 | 470.88 | 470.88 | 470.88 | 0 |
| 1731101400 | 470.88 | 0 | 0.00 | 470.88 | 470.88 | 470.88 | 0 |
| 1731015000 | 470.88 | 0 | 0.00 | 470.88 | 470.88 | 470.88 | 0 |
| 1730928600 | 470.88 | 0 | 0.00 | 470.88 | 470.88 | 470.88 | 0 |
| 1730842200 | 470.88 | 0 | 0.00 | 470.88 | 470.88 | 470.88 | 0 |
| 1730755800 | 470.88 | -5.28 | -1.11 | 470.88 | 470.88 | 470.88 | 1 |
| 1730496600 | 476.16 | 0 | 0.00 | 476.16 | 476.16 | 476.16 | 0 |
| 1730410200 | 476.16 | 0 | 0.00 | 476.16 | 476.16 | 476.16 | 0 |
| 1730323800 | 476.16 | 0 | 0.00 | 476.16 | 476.16 | 476.16 | 0 |
| 1730237400 | 476.16 | 0 | 0.00 | 476.16 | 476.16 | 476.16 | 0 |
| 1730151000 | 476.16 | 0 | 0.00 | 476.16 | 476.16 | 476.16 | 0 |
| 1729891800 | 476.16 | 0 | 0.00 | 476.16 | 476.16 | 476.16 | 0 |
| 1729805400 | 476.16 | -7.2 | -1.49 | 476.16 | 476.16 | 476.16 | 1 |
| 1729719000 | 483.36 | 0 | 0.00 | 483.36 | 483.36 | 483.36 | 0 |
| 1729632600 | 483.36 | 30.26 | 6.68 | 483.36 | 483.36 | 483.36 | 1 |
| 1729515600 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1729256400 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1729170000 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1729083600 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1728997200 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1728910800 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1728651600 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1728565200 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1728478800 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1728392400 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1728306000 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
