Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DuPont de Nemours Inc | DDNB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
379.24 |
DDNB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 379.24 | 379.24 | 379.24 | 379.24 | 1 | 0.00 | 0.00% |
1 Month | 387.27 | 387.27 | 379.24 | 381.92 | 1 | -8.03 | -2.07% |
3 Months | 324.88 | 387.27 | 324.88 | 364.21 | 30 | 54.36 | 16.73% |
6 Months | 348.60 | 399.99 | 300.00 | 357.78 | 25 | 30.64 | 8.79% |
1 Year | 317.45 | 399.99 | 300.00 | 351.09 | 53 | 61.79 | 19.46% |
3 Years | 423.06 | 458.36 | 264.12 | 366.86 | 344 | -43.82 | -10.36% |
5 Years | 290.64 | 458.36 | 155.59 | 304.32 | 673 | 88.60 | 30.48% |
DDNB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 0 |
26 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 1 |
25 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 0 |
24 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 0 |
23 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 0 |
20 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 0 |
19 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 0 |
18 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 0 |
17 Apr 2024 | 379.24 | 0.00 | 0.00% | 379.24 | 379.24 | 379.24 | 0 |
16 Apr 2024 | 379.24 | -8.03 | -2.07% | 379.24 | 379.24 | 379.24 | 1 |
13 Apr 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
12 Apr 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
11 Apr 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
10 Apr 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
09 Apr 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
06 Apr 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
05 Apr 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
04 Apr 2024 | 387.27 | 16.53 | 4.46% | 387.27 | 387.27 | 387.27 | 1 |
03 Apr 2024 | 370.74 | 0.00 | 0.00% | 370.74 | 370.74 | 370.74 | 0 |
02 Apr 2024 | 370.74 | 0.00 | 0.00% | 370.74 | 370.74 | 370.74 | 0 |
29 Mar 2024 | 370.74 | 0.00 | 0.00% | 370.74 | 370.74 | 370.74 | 0 |
28 Mar 2024 | 370.74 | 0.00 | 0.00% | 370.74 | 370.74 | 370.74 | 0 |