DuPont de Nemours Quote - DDNB34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
DuPont de Nemours Inc (DDNB34) Share Price

DuPont de Nemours Inc (DDNB34)

482.4113

0.00

(0.00%)

Closed 03 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

482.4113

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

300.00 52 Week Range 483.84

Market Cap

Previous Close

482.4113

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1

Shares Outstanding

430,042,000

Dividend Yield

1.79%

PE Ratio

84.98

Earnings Per Share (EPS)

0.98

Revenue

12.07B

Net Profit

423M

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.dow-dupont.com

Headquarters

Wilmington, Delaware, USA

Founded

-

DuPont de Nemours Inc is listed in the Plastics,resins,elastomers sector of the Brazil Bovespa Exchange with ticker DDNB34. The last closing price for DuPont de Nemours was R$482.41. Over the last year, DuPont de Nemours shares have traded in a share price range of R$ 300.00 to R$ 483.84.

DuPont de Nemours currently has 430,042,000 shares in issue. The market capitalisation of DuPont de Nemours is R$207.46 billion. DuPont de Nemours has a price to earnings ratio (PE ratio) of 84.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	11.53132	2.44888718994	470.88	483.84	470.88	1	477.36	DR
12	-0.94868	-0.196267792122	483.36	483.84	470.88	1	478.56	DR
26	42.41132	9.63893636364	440	483.84	440	38	447.65618692	DR
52	182.41132	60.8037733333	300	483.84	300	30	400.73100171	DR
156	60.26132	14.274859647	422.15	483.84	264.12	361	356.8219459	DR
260	217.53132	82.1244790094	264.88	483.84	155.59	602	305.10129255	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.23 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.00 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.23 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.00 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.23 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.00 (0.00%)	0

georgie18

georgie18 4 minutes ago

Nice...Let goooooooooooo...🥳

Golden Cross

Golden Cross 5 minutes ago

💲 $ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif

Golden Cross

Golden Cross 5 minutes ago

$ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif

cottonmather

cottonmather 5 minutes ago

I believe a nuclear event is quite near in Europe. If I were you I would include nuclear fallout in my plans. It seems to me the Holiday Season (Xmas, etc) would be the most likely time for that experience. Putin warns of this almost daily. At some point the undercurrents will win. He only prom

Zorch305

Zorch305 5 minutes ago

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. (RDAR) now doing business as Telvantis ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outlined in its executed Merger Agreement. This strategic milestone

befast

befast 5 minutes ago

I guess they sold 1000 dollars worth of stuff for Black Friday??

bananarama

bananarama 5 minutes ago

The suspense builds! GO KBLB! :-)

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

Very NICE --->
https://www.quectel.com/events/ces-2025/

GO QUECTEL
GO TRITOM
GO x23
GO SRMX(TCCI)$

Trooperstocks

Trooperstocks 6 minutes ago

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

$MSTR - MICROSTRATEGY ACQUIRED 15,400 BITCOINS FOR ABOUT $1.5B IN CASH

logic-commonsense

logic-commonsense 6 minutes ago

Not trying to bash (I used to be optimistic on this one), but can you give me one concrete thing that has happened in the past 3+ years with GVSI that would give anyone reason to believe in this one coming out of its deep downward spiral?? Seriously, give me one thing George has done with GVSI (or

TexasMarvL

TexasMarvL 6 minutes ago

New video of Dan by Crux Investor.
Interesting. Maybe not much new.
https://youtu.be/AJ0akKtfq10?feature=shared

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

Jake is now making it clear:

1) He will dump $24M to line his pockets
2) Then he will use the 3a10 for capital formation

This stock is COOKED. Trips incoming!

https://x.com/FLOWtarded/status/1863569948003504404

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

$MSTR - MICROSTRATEGY SELLS 3.7 MILLION SHARES NETTING $1.48 BILLION, STILL HOLDS $11.3 BILLION FOR FUTURE ISSUANCE

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

$MSTR - MICROSTRATEGY ACQUIRED 15,400 BITCOINS FOR ABOUT $1.5B IN CASH

budfoxfun

budfoxfun 7 minutes ago

The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

FACT-MASTER

FACT-MASTER 7 minutes ago

TCRX: TScan Therapeutics to Host Virtual KOL Event to Discuss Clinical Updates from the ALLOHA™ Phase 1 Trial and Heme Development Strategy

TScan Therapeutics, Inc.
Mon, December 2, 2024 at 6:00 AM CST 2 min read

In This Article:
TCRX
0.00%

RIGATONI

RIGATONI 7 minutes ago

~RDAR .0009 the News we have been waiting for...

I am sure we are still chewing through shares but have held up nicely and this is a great step forward imo

https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-O

budfoxfun

budfoxfun 7 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

Decreases in stock option open interest $IREN $NVDA $AFRM $MARA $COIN $RIOT $TSLA $CCL $HLF

mrfence

mrfence 7 minutes ago

You mean owe, yes?

Filterthenoise

Filterthenoise 8 minutes ago

FOX-HO HO HO month begins 🎅

Tree

Tree 8 minutes ago

LOL!!! Rat was the best part of that. :-)

Zardiw

Zardiw 9 minutes ago

Gratitude is key......as is helping others........

Z

peanutz

peanutz 9 minutes ago

Looks like I may have struck a "nerve" over the weekend . To each his own and I'm still adding 😀

DuPont de Nemours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions