Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desktop - Sigmanet Comunicacao Multimidia S.A. | DESK3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.31% | 13.00 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.97 | 12.66 | 13.00 | 13.00 | 12.96 |
DESK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.19 | 13.25 | 12.65 | 12.92 | 87,700 | -0.19 | -1.44% |
| 1 Month | 15.40 | 15.79 | 12.65 | 14.04 | 120,545 | -2.40 | -15.58% |
| 3 Months | 12.64 | 15.79 | 12.19 | 14.14 | 158,595 | 0.36 | 2.85% |
| 6 Months | 14.58 | 17.07 | 12.09 | 14.37 | 194,241 | -1.58 | -10.84% |
| 1 Year | 8.60 | 17.07 | 8.35 | 14.01 | 190,332 | 4.40 | 51.16% |
| 3 Years | 25.80 | 26.92 | 6.04 | 14.50 | 286,767 | -12.80 | -49.61% |
| 5 Years | 25.80 | 26.92 | 6.04 | 14.50 | 286,767 | -12.80 | -49.61% |
DESK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.00 | 0.04 | 0.31% | 12.97 | 13.00 | 12.66 | 91,000 |
| 30 Apr 2024 | 12.96 | -0.13 | -0.99% | 13.25 | 13.25 | 12.93 | 115,600 |
| 27 Apr 2024 | 13.09 | 0.34 | 2.67% | 12.95 | 13.25 | 12.90 | 84,800 |
| 26 Apr 2024 | 12.75 | -0.10 | -0.78% | 12.85 | 12.87 | 12.65 | 72,000 |
| 25 Apr 2024 | 12.85 | -0.08 | -0.62% | 12.97 | 13.15 | 12.83 | 100,900 |
| 24 Apr 2024 | 12.93 | -0.07 | -0.54% | 13.19 | 13.19 | 12.82 | 65,200 |
| 23 Apr 2024 | 13.00 | 0.09 | 0.70% | 12.87 | 13.23 | 12.77 | 91,600 |
| 20 Apr 2024 | 12.91 | -0.16 | -1.22% | 13.08 | 13.35 | 12.85 | 116,900 |
| 19 Apr 2024 | 13.07 | -0.36 | -2.68% | 13.35 | 13.40 | 13.05 | 77,000 |
| 18 Apr 2024 | 13.43 | -0.14 | -1.03% | 13.84 | 13.84 | 13.26 | 107,000 |
| 17 Apr 2024 | 13.57 | -0.09 | -0.66% | 13.61 | 13.77 | 13.39 | 79,600 |
| 16 Apr 2024 | 13.66 | -0.63 | -4.41% | 14.29 | 14.29 | 13.62 | 285,300 |
| 13 Apr 2024 | 14.29 | -0.49 | -3.32% | 14.83 | 14.83 | 14.13 | 114,700 |
| 12 Apr 2024 | 14.78 | -0.35 | -2.31% | 15.20 | 15.20 | 14.78 | 91,400 |
| 11 Apr 2024 | 15.13 | -0.47 | -3.01% | 15.69 | 15.79 | 15.04 | 80,000 |
| 10 Apr 2024 | 15.60 | 0.33 | 2.16% | 15.30 | 15.75 | 15.17 | 160,200 |
| 09 Apr 2024 | 15.27 | 0.40 | 2.69% | 15.13 | 15.28 | 14.97 | 90,600 |
| 06 Apr 2024 | 14.87 | -0.12 | -0.80% | 14.77 | 15.01 | 14.70 | 58,400 |
| 05 Apr 2024 | 14.99 | 0.62 | 4.31% | 14.25 | 15.16 | 14.25 | 103,100 |
| 04 Apr 2024 | 14.37 | -0.42 | -2.84% | 14.79 | 14.86 | 14.21 | 153,400 |
| 03 Apr 2024 | 14.79 | -0.61 | -3.96% | 15.40 | 15.40 | 14.02 | 363,200 |
