Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.18% | 10.87 | 00:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.87 | 10.87 | 10.87 | 11.00 |
DEXP4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEXP4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 11.16 | 0.67 | 6.39% | 10.25 | 11.19 | 10.25 | 261 |
| 22 May 2024 | 10.49 | 0.00 | 0.00% | 10.52 | 10.88 | 10.23 | 34 |
| 21 May 2024 | 10.49 | -0.13 | -1.22% | 10.65 | 10.65 | 10.45 | 5 |
| 18 May 2024 | 10.62 | 0.38 | 3.71% | 10.69 | 10.69 | 10.50 | 70 |
| 17 May 2024 | 10.24 | -0.08 | -0.78% | 10.39 | 10.39 | 10.24 | 41 |
| 16 May 2024 | 10.32 | -0.23 | -2.18% | 10.25 | 10.64 | 10.06 | 166 |
| 15 May 2024 | 10.55 | -0.04 | -0.38% | 10.59 | 10.62 | 10.46 | 49 |
| 14 May 2024 | 10.59 | 0.03 | 0.28% | 10.56 | 10.59 | 10.21 | 29 |
| 11 May 2024 | 10.56 | -0.33 | -3.03% | 10.65 | 10.65 | 10.56 | 43 |
| 10 May 2024 | 10.89 | -0.01 | -0.09% | 10.71 | 10.89 | 10.71 | 58 |
| 09 May 2024 | 10.90 | -0.04 | -0.37% | 11.19 | 11.19 | 10.90 | 14 |
| 08 May 2024 | 10.94 | 0.38 | 3.60% | 10.28 | 11.28 | 10.28 | 159 |
| 07 May 2024 | 10.56 | 0.01 | 0.09% | 10.95 | 10.95 | 10.52 | 149 |
| 04 May 2024 | 10.55 | -0.06 | -0.57% | 10.55 | 10.69 | 10.50 | 133 |
| 03 May 2024 | 10.61 | -0.18 | -1.67% | 10.55 | 10.97 | 10.55 | 29 |
| 01 May 2024 | 10.79 | -0.34 | -3.05% | 10.90 | 10.90 | 10.76 | 20 |
| 30 Apr 2024 | 11.13 | 0.05 | 0.45% | 11.78 | 11.78 | 10.70 | 144 |
| 27 Apr 2024 | 11.08 | 0.18 | 1.65% | 11.08 | 11.08 | 11.08 | 56 |
| 26 Apr 2024 | 10.90 | 0.07 | 0.65% | 11.00 | 11.00 | 10.90 | 61 |
| 25 Apr 2024 | 10.83 | 0.16 | 1.50% | 10.32 | 11.43 | 10.32 | 229 |
| 24 Apr 2024 | 10.67 | 0.13 | 1.23% | 10.67 | 10.69 | 10.67 | 77 |
