We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 8.45 | -0.17 | -1.97 | 8.55 | 8.55 | 8.44 | 101 |
| 1742247000 | 8.6199999 | 0.29 | 3.48 | 8.44 | 8.6199999 | 8.41 | 196 |
| 1741987800 | 8.33 | -0.18 | -2.12 | 8.3699999 | 8.5399999 | 8.31 | 612 |
| 1741901400 | 8.51 | 0.27 | 3.28 | 8.11 | 8.51 | 8.11 | 173 |
| 1741814940 | 8.24 | -0.34 | -3.96 | 8.59 | 8.7899999 | 8.23 | 167 |
| 1741728600 | 8.58 | -0.17 | -1.94 | 8.1199999 | 8.69 | 8.1199999 | 340 |
| 1741642140 | 8.75 | 0.61 | 7.49 | 8.32 | 8.75 | 8.17 | 459 |
| 1741382940 | 8.14 | -0.01 | -0.12 | 8.15 | 8.33 | 8.14 | 62 |
| 1741296540 | 8.15 | -0.32 | -3.78 | 8.35 | 8.48 | 8.15 | 346 |
| 1741210140 | 8.47 | 0.17 | 2.05 | 8.25 | 8.47 | 8.25 | 107 |
| 1740778200 | 8.3 | -0.02 | -0.24 | 8.52 | 8.52 | 8.3 | 148 |
| 1740691740 | 8.32 | -0.13 | -1.54 | 8.31 | 8.6199999 | 8.31 | 11 |
| 1740605400 | 8.45 | 0.1 | 1.20 | 8.34 | 8.45 | 8.3 | 52 |
| 1740519000 | 8.35 | -0.34 | -3.91 | 8.68 | 8.69 | 8.33 | 26 |
| 1740432540 | 8.69 | 0.36 | 4.32 | 8.53 | 8.78 | 8.33 | 34 |
| 1740173400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 1 |
| 1740087000 | 8.33 | 0 | 0.00 | 8.58 | 8.64 | 8.33 | 37 |
| 1740000540 | 8.33 | -0.25 | -2.91 | 8.51 | 8.51 | 8.33 | 72 |
| 1739914140 | 8.58 | -0.01 | -0.12 | 8.55 | 8.59 | 8.55 | 26 |
| 1739827800 | 8.59 | 0.26 | 3.12 | 8.45 | 8.59 | 8.45 | 54 |
| 1739568600 | 8.33 | -0.09 | -1.07 | 8.41 | 8.58 | 8.33 | 158 |
| 1739482140 | 8.42 | 0.11 | 1.32 | 8.39 | 8.42 | 8.39 | 40 |
| 1739395740 | 8.31 | -0.13 | -1.54 | 8.4 | 8.4 | 8.3 | 21 |
| 1739309400 | 8.44 | 0.01 | 0.12 | 8.3 | 8.44 | 8.3 | 66 |
| 1739222940 | 8.43 | 0.02 | 0.24 | 8.41 | 8.43 | 8.23 | 137 |
| 1738963800 | 8.41 | -0.12 | -1.41 | 8.32 | 8.48 | 8.32 | 27 |
| 1738877340 | 8.53 | 0.01 | 0.12 | 8.51 | 8.56 | 8.35 | 255 |
| 1738790940 | 8.52 | -0.18 | -2.07 | 8.73 | 8.73 | 8.42 | 60 |
| 1738704600 | 8.7 | 0.23 | 2.72 | 8.47 | 8.73 | 8.42 | 116 |
| 1738618200 | 8.47 | -0.31 | -3.53 | 8.78 | 8.78 | 8.47 | 113 |
| 1738358940 | 8.78 | -0.01 | -0.11 | 8.72 | 8.7899999 | 8.69 | 125 |
| 1738272540 | 8.7899999 | -0.05 | -0.57 | 8.93 | 8.93 | 8.7899999 | 51 |
| 1738186200 | 8.84 | 0.47 | 5.62 | 8.68 | 8.95 | 8.68 | 166 |
| 1738099740 | 8.3699999 | -0.33 | -3.79 | 8.7 | 8.8 | 8.26 | 59 |
| 1738013340 | 8.7 | -0.02 | -0.23 | 8.72 | 8.77 | 8.6 | 90 |
| 1737754200 | 8.72 | -0.12 | -1.36 | 8.73 | 8.73 | 8.72 | 20 |
| 1737667740 | 8.84 | -0.2 | -2.21 | 8.8699999 | 8.8699999 | 8.56 | 120 |
| 1737581400 | 9.0399999 | 0.05 | 0.56 | 8.81 | 9.0399999 | 8.8 | 43 |
| 1737495000 | 8.99 | 0.16 | 1.81 | 8.85 | 8.99 | 8.8 | 23 |
| 1737408600 | 8.83 | -0.09 | -1.01 | 8.63 | 8.83 | 8.6 | 83 |
| 1737149400 | 8.92 | 0.27 | 3.12 | 8.78 | 9.41 | 8.65 | 111 |
| 1737062940 | 8.65 | 0.16 | 1.88 | 8.49 | 8.75 | 8.38 | 228 |
| 1736976540 | 8.49 | 0.1 | 1.19 | 8.38 | 8.64 | 8.15 | 260 |
| 1736890140 | 8.39 | 0.17 | 2.07 | 8.2 | 8.39 | 8.2 | 12 |
| 1736803740 | 8.22 | -0.11 | -1.32 | 8.25 | 8.26 | 8.22 | 172 |
| 1736544540 | 8.33 | 0.01 | 0.12 | 8.24 | 8.33 | 8.24 | 28 |
| 1736458140 | 8.32 | 0 | 0.00 | 8.24 | 8.32 | 8.23 | 26 |
| 1736371740 | 8.32 | -0.1 | -1.19 | 8.4 | 8.4 | 8.24 | 82 |
| 1736285400 | 8.42 | -0.06 | -0.71 | 8.49 | 8.49 | 8.42 | 29 |
| 1736198940 | 8.48 | -0.17 | -1.97 | 8.33 | 8.64 | 8.32 | 94 |
| 1735939740 | 8.65 | -0.02 | -0.23 | 8.3699999 | 8.68 | 8.3 | 57 |
| 1735853400 | 8.67 | 0.01 | 0.12 | 8.68 | 8.68 | 8.6 | 145 |
| 1735594200 | 8.66 | -0.03 | -0.35 | 8.45 | 8.66 | 8.3 | 93 |
| 1735334940 | 8.69 | -0.17 | -1.92 | 8.81 | 9.0399999 | 8.2 | 253 |
| 1735248540 | 8.86 | 0.23 | 2.67 | 8.41 | 8.8699999 | 8.38 | 198 |
| 1734989340 | 8.63 | 0.74 | 9.38 | 8.14 | 8.63 | 7.92 | 460 |
| 1734730200 | 7.89 | -0.21 | -2.59 | 8.1 | 8.16 | 7.84 | 407 |
| 1734643800 | 8.1 | 0.09 | 1.12 | 7.93 | 8.15 | 7.59 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
