ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dexxos Participacoes S.A

Dexxos Participacoes S.A (DEXP4F)

8.45
0.09
( 1.08% )
Updated: 07:36:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422470008.61999990.293.488.448.61999998.41196
17419878008.33-0.18-2.128.36999998.53999998.31612
17419014008.510.273.288.118.518.11173
17418149408.24-0.34-3.968.598.78999998.23167
17417286008.58-0.17-1.948.11999998.698.1199999340
17416421408.750.617.498.328.758.17459
17413829408.14-0.01-0.128.158.338.1462
17412965408.15-0.32-3.788.358.488.15346
17412101408.470.172.058.258.478.25107
17407782008.3-0.02-0.248.528.528.3148
17406917408.32-0.13-1.548.318.61999998.3111
17406054008.450.11.208.348.458.352
17405190008.35-0.34-3.918.688.698.3326
17404325408.690.364.328.538.788.3334
17401734008.3300.008.338.338.331
17400870008.3300.008.588.648.3337
17400005408.33-0.25-2.918.518.518.3372
17399141408.58-0.01-0.128.558.598.5526
17398278008.590.263.128.458.598.4554
17395686008.33-0.09-1.078.418.588.33158
17394821408.420.111.328.398.428.3940
17393957408.31-0.13-1.548.48.48.321
17393094008.440.010.128.38.448.366
17392229408.430.020.248.418.438.23137
17389638008.41-0.12-1.418.328.488.3227
17388773408.530.010.128.518.568.35255
17387909408.52-0.18-2.078.738.738.4260
17387046008.70.232.728.478.738.42116
17386182008.47-0.31-3.538.788.788.47113
17383589408.78-0.01-0.118.728.78999998.69125
17382725408.7899999-0.05-0.578.938.938.789999951
17381862008.840.475.628.688.958.68166
17380997408.3699999-0.33-3.798.78.88.2659
17380133408.7-0.02-0.238.728.778.690
17377542008.72-0.12-1.368.738.738.7220
17376677408.84-0.2-2.218.86999998.86999998.56120
17375814009.03999990.050.568.819.03999998.843
17374950008.990.161.818.858.998.823
17374086008.83-0.09-1.018.638.838.683
17371494008.920.273.128.789.418.65111
17370629408.650.161.888.498.758.38228
17369765408.490.11.198.388.648.15260
17368901408.390.172.078.28.398.212
17368037408.22-0.11-1.328.258.268.22172
17365445408.330.010.128.248.338.2428
17364581408.3200.008.248.328.2326
17363717408.32-0.1-1.198.48.48.2482
17362854008.42-0.06-0.718.498.498.4229
17361989408.48-0.17-1.978.338.648.3294
17359397408.65-0.02-0.238.36999998.688.357
17358534008.670.010.128.688.688.6145
17355942008.66-0.03-0.358.458.668.393
17353349408.69-0.17-1.928.819.03999998.2253
17352485408.860.232.678.418.86999998.38198
17349893408.630.749.388.148.637.92460
17347302007.89-0.21-2.598.18.167.84407
17346438008.10.091.127.938.157.59182
17345574008.01-0.19-2.328.238.238441