We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.23762376238 | 4.04 | 4.1 | 3.91 | 900 | 4.07888889 | PR |
| 4 | -0.31 | -7.04545454545 | 4.4 | 4.4 | 3.91 | 640 | 4.0878125 | PR |
| 12 | 0.08 | 1.99501246883 | 4.01 | 4.4 | 3.74 | 1073 | 4.02349576 | PR |
| 26 | -0.05 | -1.2077294686 | 4.14 | 4.4 | 3.72 | 1095 | 4.07417235 | PR |
| 52 | -0.81 | -16.5306122449 | 4.9 | 4.99 | 3.61 | 1840 | 4.25521874 | PR |
| 156 | -1.89 | -31.6053511706 | 5.98 | 6.15 | 3.61 | 3148 | 5.19138305 | PR |
| 260 | -2.02 | -33.0605564648 | 6.11 | 7.48 | 3.61 | 9821 | 5.91119309 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 4.09 | 0.18 | 4.60 | 4.09 | 4.09 | 4.09 | 100 |
| 1740691740 | 3.91 | -0.19 | -4.63 | 3.91 | 3.91 | 3.91 | 200 |
| 1740605400 | 4.1 | 0 | 0.00 | 4.04 | 4.1 | 4.03 | 1600 |
| 1740519000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740432600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740173400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740087000 | 4.1 | 0.03 | 0.74 | 4.12 | 4.12 | 3.91 | 300 |
| 1740000540 | 4.07 | -0.05 | -1.21 | 4.01 | 4.09 | 4.01 | 400 |
| 1739914140 | 4.12 | 0 | 0.00 | 4 | 4.12 | 4 | 1300 |
| 1739827800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739568600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 100 |
| 1739482140 | 4.12 | 0.12 | 3.00 | 4.12 | 4.12 | 3.91 | 400 |
| 1739395740 | 4 | -0.12 | -2.91 | 4.03 | 4.03 | 4 | 900 |
| 1739309400 | 4.12 | 0.12 | 3.00 | 4.12 | 4.12 | 4.12 | 100 |
| 1739222940 | 4 | -0.1 | -2.44 | 4.01 | 4.01 | 4 | 300 |
| 1738963740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1738877340 | 4.1 | 0.1 | 2.50 | 4.01 | 4.1 | 4 | 400 |
| 1738790940 | 4 | -0.12 | -2.91 | 4.14 | 4.14 | 3.91 | 700 |
| 1738704600 | 4.12 | -0.03 | -0.72 | 4.15 | 4.15 | 3.93 | 2000 |
| 1738618200 | 4.15 | 0 | 0.00 | 4.01 | 4.15 | 3.94 | 600 |
| 1738358940 | 4.15 | 0.05 | 1.22 | 4.4 | 4.4 | 4.15 | 300 |
| 1738272540 | 4.1 | -0.1 | -2.38 | 4 | 4.1 | 4 | 600 |
| 1738186140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738099740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738013340 | 4.2 | 0.2 | 5.00 | 4 | 4.2 | 4 | 700 |
| 1737754200 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 1200 |
| 1737667740 | 4 | -0.15 | -3.61 | 3.86 | 4.1 | 3.86 | 1600 |
| 1737581400 | 4.15 | 0.2 | 5.06 | 3.9 | 4.15 | 3.9 | 3500 |
| 1737495000 | 3.95 | 0.13 | 3.40 | 3.99 | 4 | 3.8 | 1200 |
| 1737408600 | 3.82 | -0.18 | -4.50 | 3.9 | 3.99 | 3.82 | 500 |
| 1737149400 | 4 | 0.07 | 1.78 | 3.74 | 4 | 3.74 | 3300 |
| 1737062940 | 3.93 | 0.05 | 1.29 | 3.88 | 3.93 | 3.88 | 200 |
| 1736976540 | 3.88 | -0.01 | -0.26 | 3.94 | 3.94 | 3.88 | 200 |
| 1736890140 | 3.89 | -0.05 | -1.27 | 3.89 | 3.89 | 3.89 | 100 |
| 1736803740 | 3.94 | -0.01 | -0.25 | 3.92 | 3.94 | 3.92 | 500 |
| 1736544540 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736458140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736371740 | 3.95 | 0.06 | 1.54 | 3.95 | 3.95 | 3.95 | 100 |
| 1736285400 | 3.89 | -0.05 | -1.27 | 3.89 | 4 | 3.88 | 3500 |
| 1736198940 | 3.94 | -0.12 | -2.96 | 3.8 | 3.95 | 3.8 | 3300 |
| 1735939800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735853400 | 4.0599999 | 0 | 0.00 | 3.87 | 4.0599999 | 3.87 | 2500 |
| 1735594200 | 4.0599999 | -0.04 | -0.98 | 3.98 | 4.0599999 | 3.98 | 300 |
| 1735334940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1735248540 | 4.1 | 0.1 | 2.50 | 4.14 | 4.14 | 3.81 | 400 |
| 1734989340 | 4 | 0 | 0.00 | 3.99 | 4 | 3.99 | 200 |
| 1734730200 | 4 | 0.03 | 0.76 | 4 | 4 | 4 | 100 |
| 1734643800 | 3.97 | 0.07 | 1.79 | 3.9 | 3.97 | 3.8 | 2700 |
| 1734557400 | 3.9 | -0.24 | -5.80 | 3.9 | 4 | 3.9 | 2900 |
| 1734470940 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734384540 | 4.14 | 0.16 | 4.02 | 4.09 | 4.14 | 4.09 | 200 |
| 1734125340 | 3.98 | -0.11 | -2.69 | 3.92 | 4 | 3.9 | 1100 |
| 1734039000 | 4.09 | -0.01 | -0.24 | 4.09 | 4.09 | 3.8 | 2500 |
| 1733952540 | 4.1 | 0 | 0.00 | 4.15 | 4.15 | 3.96 | 500 |
| 1733866140 | 4.1 | 0 | 0.00 | 4.14 | 4.15 | 3.95 | 1700 |
| 1733779740 | 4.1 | 0.1 | 2.50 | 4.05 | 4.13 | 3.98 | 700 |
| 1733520600 | 4 | -0.02 | -0.50 | 4.01 | 4.01 | 3.91 | 1300 |
| 1733434200 | 4.0199999 | 0.02 | 0.50 | 3.99 | 4.14 | 3.91 | 4000 |
| 1733347800 | 4 | -0.05 | -1.23 | 4 | 4 | 4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
