We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 381.4 | 381.4 | 381.4 | 15 | 381.4 | DR |
| 4 | 0 | 0 | 381.4 | 381.4 | 381.4 | 15 | 381.4 | DR |
| 12 | 23.4 | 6.53631284916 | 358 | 382.03 | 348 | 10 | 368.19903846 | DR |
| 26 | 34.74 | 10.0213465644 | 346.66 | 382.03 | 327 | 10 | 362.01173228 | DR |
| 52 | 103.59 | 37.2880745833 | 277.81 | 382.03 | 277.81 | 227 | 325.31297307 | DR |
| 156 | 184.8 | 93.997965412 | 196.6 | 382.03 | 168.54 | 164 | 260.23809858 | DR |
| 260 | 207.7 | 119.573978123 | 173.7 | 382.03 | 168.54 | 1092 | 290.00231199 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 381.4 | 0 | 0.00 | 381.4 | 381.4 | 381.4 | 0 |
| 1741901400 | 381.4 | 0 | 0.00 | 381.4 | 381.4 | 381.4 | 0 |
| 1741815000 | 381.4 | 0 | 0.00 | 381.4 | 381.4 | 381.4 | 0 |
| 1741728600 | 381.4 | -0.63 | -0.16 | 381.4 | 381.4 | 381.4 | 15 |
| 1741642140 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1741382940 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1741296540 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1741210140 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1740778140 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1740691740 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1740605340 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1740518940 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1740432540 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1740173340 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1740086940 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1740000540 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1739914140 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1739827740 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1739568540 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
| 1739482140 | 382.03 | 29.33 | 8.32 | 382.03 | 382.03 | 382.03 | 1 |
| 1739395740 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1739309340 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1739222940 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738963740 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738877340 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738790940 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738704540 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738618140 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738358940 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738272540 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738186140 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738099740 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738013340 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737754140 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737667740 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737581340 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737494940 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737408540 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737149340 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737062940 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1736976540 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1736890140 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1736803740 | 352.7 | -1.18 | -0.33 | 348 | 352.7 | 348 | 2 |
| 1736544540 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1736458140 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1736371740 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1736285340 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1736198940 | 353.88 | -10.2 | -2.80 | 353.69 | 353.88 | 353.69 | 4 |
| 1735939800 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735853400 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735594200 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735335000 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735248600 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734989400 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734730200 | 364.08 | 5.52 | 1.54 | 358 | 364.08 | 358 | 30 |
| 1734613200 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734526800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734440400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734354000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
