ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ecolab Inc

Ecolab Inc (E1CL34)

381.40
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100381.4381.4381.415381.4DR
400381.4381.4381.415381.4DR
1223.46.53631284916358382.0334810368.19903846DR
2634.7410.0213465644346.66382.0332710362.01173228DR
52103.5937.2880745833277.81382.03277.81227325.31297307DR
156184.893.997965412196.6382.03168.54164260.23809858DR
260207.7119.573978123173.7382.03168.541092290.00231199DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741987800381.400.00381.4381.4381.40
1741901400381.400.00381.4381.4381.40
1741815000381.400.00381.4381.4381.40
1741728600381.4-0.63-0.16381.4381.4381.415
1741642140382.0300.00382.03382.03382.030
1741382940382.0300.00382.03382.03382.030
1741296540382.0300.00382.03382.03382.030
1741210140382.0300.00382.03382.03382.030
1740778140382.0300.00382.03382.03382.030
1740691740382.0300.00382.03382.03382.030
1740605340382.0300.00382.03382.03382.030
1740518940382.0300.00382.03382.03382.030
1740432540382.0300.00382.03382.03382.030
1740173340382.0300.00382.03382.03382.030
1740086940382.0300.00382.03382.03382.030
1740000540382.0300.00382.03382.03382.030
1739914140382.0300.00382.03382.03382.030
1739827740382.0300.00382.03382.03382.030
1739568540382.0300.00382.03382.03382.030
1739482140382.0329.338.32382.03382.03382.031
1739395740352.700.00352.7352.7352.70
1739309340352.700.00352.7352.7352.70
1739222940352.700.00352.7352.7352.70
1738963740352.700.00352.7352.7352.70
1738877340352.700.00352.7352.7352.70
1738790940352.700.00352.7352.7352.70
1738704540352.700.00352.7352.7352.70
1738618140352.700.00352.7352.7352.70
1738358940352.700.00352.7352.7352.70
1738272540352.700.00352.7352.7352.70
1738186140352.700.00352.7352.7352.70
1738099740352.700.00352.7352.7352.70
1738013340352.700.00352.7352.7352.70
1737754140352.700.00352.7352.7352.70
1737667740352.700.00352.7352.7352.70
1737581340352.700.00352.7352.7352.70
1737494940352.700.00352.7352.7352.70
1737408540352.700.00352.7352.7352.70
1737149340352.700.00352.7352.7352.70
1737062940352.700.00352.7352.7352.70
1736976540352.700.00352.7352.7352.70
1736890140352.700.00352.7352.7352.70
1736803740352.7-1.18-0.33348352.73482
1736544540353.8800.00353.88353.88353.880
1736458140353.8800.00353.88353.88353.880
1736371740353.8800.00353.88353.88353.880
1736285340353.8800.00353.88353.88353.880
1736198940353.88-10.2-2.80353.69353.88353.694
1735939800364.0800.00364.08364.08364.080
1735853400364.0800.00364.08364.08364.080
1735594200364.0800.00364.08364.08364.080
1735335000364.0800.00364.08364.08364.080
1735248600364.0800.00364.08364.08364.080
1734989400364.0800.00364.08364.08364.080
1734730200364.085.521.54358364.0835830
1734613200358.5600.00358.56358.56358.560
1734526800358.5600.00358.56358.56358.560
1734440400358.5600.00358.56358.56358.560
1734354000358.5600.00358.56358.56358.560