Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastman Chemical Co | E1MN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
194.56 |
E1MN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 194.56 | 194.56 | 194.56 | 194.56 | 1 | 0.00 | 0.0% |
3 Months | 188.87 | 194.56 | 188.87 | 191.72 | 2 | 5.69 | 3.01% |
6 Months | 200.23 | 204.21 | 188.87 | 204.15 | 224 | -5.67 | -2.83% |
1 Year | 215.70 | 226.32 | 188.87 | 208.32 | 148 | -21.14 | -9.8% |
3 Years | 259.16 | 341.70 | 188.87 | 267.54 | 121 | -64.60 | -24.93% |
5 Years | 134.76 | 341.70 | 101.68 | 236.18 | 131 | 59.80 | 44.38% |
E1MN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
01 Dec 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
30 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
29 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
28 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
25 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
24 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
23 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
22 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
21 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
18 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
17 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
15 Nov 2023 | 194.56 | 4.26 | 2.24% | 194.56 | 194.56 | 194.56 | 1 |
14 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
11 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
10 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
09 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
08 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
07 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |