Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | E1MN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 194.56 | 07:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.56 |
E1MN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 194.56 | 194.56 | 194.56 | 194.56 | 1 | 0.00 | 0.0% |
| 3 Months | 188.87 | 194.56 | 188.87 | 191.72 | 2 | 5.69 | 3.01% |
| 6 Months | 200.23 | 204.21 | 188.87 | 204.15 | 224 | -5.67 | -2.83% |
| 1 Year | 215.70 | 226.32 | 188.87 | 208.32 | 148 | -21.14 | -9.8% |
| 3 Years | 259.16 | 341.70 | 188.87 | 267.54 | 121 | -64.60 | -24.93% |
| 5 Years | 134.76 | 341.70 | 101.68 | 236.18 | 131 | 59.80 | 44.38% |
E1MN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 01 Dec 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 30 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 29 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 28 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 25 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 24 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 23 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 22 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 21 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 18 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 17 Nov 2023 | 194.56 | 0.00 | 0.0% | 194.56 | 194.56 | 194.56 | 0 |
| 15 Nov 2023 | 194.56 | 4.26 | 2.24% | 194.56 | 194.56 | 194.56 | 1 |
| 14 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
| 11 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
| 10 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
| 09 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
| 08 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
| 07 Nov 2023 | 190.30 | 0.00 | 0.0% | 190.30 | 190.30 | 190.30 | 0 |
