Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | E1MN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 249.75 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.75 |
E1MN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 249.75 | 249.75 | 249.75 | 249.75 | 1 | 0.00 | 0.00% |
| 3 Months | 219.70 | 249.75 | 219.70 | 220.38 | 22 | 30.05 | 13.68% |
| 6 Months | 188.87 | 249.75 | 188.87 | 212.66 | 18 | 60.88 | 32.23% |
| 1 Year | 208.47 | 249.75 | 188.87 | 204.96 | 124 | 41.28 | 19.80% |
| 3 Years | 314.30 | 341.70 | 188.87 | 251.70 | 101 | -64.55 | -20.54% |
| 5 Years | 134.76 | 341.70 | 101.68 | 235.88 | 124 | 114.99 | 85.33% |
E1MN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 25 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 24 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 23 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 20 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 19 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 18 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 17 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 16 Apr 2024 | 249.75 | 0.00 | 0.00% | 249.75 | 249.75 | 249.75 | 0 |
| 13 Apr 2024 | 249.75 | 30.05 | 13.68% | 249.75 | 249.75 | 249.75 | 1 |
| 11 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 10 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 09 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 08 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 06 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 05 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 04 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 03 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 02 Apr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 29 Mar 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 28 Mar 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 27 Mar 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
