| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | E1MN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 209.48 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.48 |
E1MN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 208.47 | 209.48 | 208.47 | 209.48 | 10 | 1.01 | 0.48% |
| 3 Months | 210.63 | 219.82 | 206.43 | 210.73 | 133 | -1.15 | -0.55% |
| 6 Months | 215.70 | 226.32 | 206.43 | 213.23 | 106 | -6.22 | -2.88% |
| 1 Year | 247.00 | 249.36 | 197.69 | 214.00 | 58 | -37.52 | -15.19% |
| 3 Years | 185.85 | 341.70 | 185.85 | 274.36 | 110 | 23.63 | 12.71% |
| 5 Years | 134.76 | 341.70 | 101.68 | 241.52 | 122 | 74.72 | 55.45% |
E1MN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 209.48 | 0.00 | 0.0% | 209.48 | 209.48 | 209.48 | 0 |
| 30 May 2023 | 209.48 | 0.00 | 0.0% | 209.48 | 209.48 | 209.48 | 0 |
| 27 May 2023 | 209.48 | 0.00 | 0.0% | 209.48 | 209.48 | 209.48 | 0 |
| 26 May 2023 | 209.48 | 0.00 | 0.0% | 209.48 | 209.48 | 209.48 | 0 |
| 25 May 2023 | 209.48 | 0.00 | 0.0% | 209.48 | 209.48 | 209.48 | 0 |
| 24 May 2023 | 209.48 | 0.00 | 0.0% | 209.48 | 209.48 | 209.48 | 0 |
| 23 May 2023 | 209.48 | 0.00 | 0.0% | 209.48 | 209.48 | 209.48 | 0 |
| 20 May 2023 | 209.48 | -2.52 | -1.19% | 208.47 | 209.48 | 208.47 | 10 |
| 18 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 17 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 16 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 15 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 12 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 11 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 10 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 09 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 08 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 05 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 04 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 03 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
| 02 May 2023 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 0 |
