ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,965.70
0.57%
S&P ASX All Technology
3,408.00
0.82%
Brent Oil
65.455
0.16%
US Dollar vs AUD
1.57199
0.06%
Bitcoin
93,488.55
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Eastman Chemical Co (E1MN34) Share Price

Eastman Chemical Co

Eastman Chemical Co (E1MN34)

BOV
228.36
0.00
(0.00%)
Closed 24 April 6:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
228.36
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
228.05 52 Week Range 290.00
Market Cap
26.3B
Previous Close
228.36
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33
Shares Outstanding
115,168,000
Dividend Yield
2.91%
PE Ratio
10.03
Earnings Per Share (EPS)
7.86
Revenue
9.45B
Net Profit
905M

About Eastman Chemical Co

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.eastman.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the Brazil Bovespa Exchange with ticker E1MN34. The last closing price for Eastman Chemical was R$228.36. Over the last year, Eastman Chemical shares have traded in a share price range of R$ 228.05 to R$ 290.00.

Eastman Chemical currently has 115,168,000 shares in issue. The market capitalisation of Eastman Chemical is R$26.30 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 10.03.

Ask ADVFN Intelligence (AI)

E1MN34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.59-0.257698187377228.95228.95228.05120228.36DR
12-56.42-19.8117845354284.78290228.0533243.52472393DR
26-56.42-19.8117845354284.78290228.0533243.52472393DR
52-32.16-12.3445416859260.52290228.0569267.06479469DR
156-18.64-7.54655870445247290188.8780224.78814267DR
26055.832.3365785814172.56341.7172.56105261.64956474DR

E1MN34 - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is R$ 228.36
How many Eastman Chemical shares are in issue?
Eastman Chemical has 115,168,000 shares in issue
What is the market cap of Eastman Chemical?
The market capitalisation of Eastman Chemical is BRL 26.3B
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of R$ 228.05 to R$ 290.00 during the past year
What is the PE ratio of Eastman Chemical?
The price to earnings ratio of Eastman Chemical is 10.03
What is the cash to sales ratio of Eastman Chemical?
The cash to sales ratio of Eastman Chemical is 0.96
What is the reporting currency for Eastman Chemical?
Eastman Chemical reports financial results in USD
What is the latest annual turnover for Eastman Chemical?
The latest annual turnover of Eastman Chemical is USD 9.45B
What is the latest annual profit for Eastman Chemical?
The latest annual profit of Eastman Chemical is USD 905M
What is the registered address of Eastman Chemical?
The registered address for Eastman Chemical is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eastman Chemical website address?
The website address for Eastman Chemical is www.eastman.com
Which industry sector does Eastman Chemical operate in?
Eastman Chemical operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 5.60
(23.08%)
12.97k
INEP3Inepar Sa Ind Construcoes
R$ 1.92
(17.07%)
56.33k
AVLL3Alphaville S.A.
R$ 2.13
(9.23%)
33.6k
REAG3REAG Investimentos S.A.
R$ 3.78
(7.69%)
200
INEP4Inepar Sa Ind Construcoes
R$ 1.56
(7.59%)
28.28k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.65
(-13.10%)
2.8k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.15
(-11.76%)
200
MRSA3BMrs Logistica Sa
R$ 27.00
(-9.70%)
400
COGN3CognaEducacao SA
R$ 2.35
(-9.62%)
1.41k
GRND3Grendene Sa
R$ 5.29
(-8.64%)
46.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(0.37%)
2.68M
SEER3Ser Educa On Nm
R$ 5.60
(4.09%)
1.94M
NEOE3Neoenergia Sa
R$ 21.41
(5.47%)
1.44M
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.75
(4.17%)
629.6k
TRIS3Trisul Sa
R$ 6.85
(2.85%)
495.4k

Discussion

View Full Feed
toddski toddski 1 minute ago
You're right. Appears a lot of investors believe that is what they will do and they are right to suspect that, as it has happened many times before on other tickers. On the flip side, what happens if they keep the share structure and float tight? Tomorrow the share price is going to open at $0.55 on
HLLK
TJG TJG 4 minutes ago
I am pretty sure trying to explain to you once again how public companies operate during merger and an acquisition is a waste of time. But them having no revenue was expected. I am curious where the 600K from accounts receivable went from Q3. And when I dig deep into it tomorrow I hope to find it. G
AFFU
Miamifl Miamifl 5 minutes ago
Yes my point is this:  you post every day about Biel, telling us investors that Biel is dead, kaput. You have as much as said that you hope it fails. So why do you waste time promoting your agenda, because apparently you must have an agenda. 
Another point:   It has to be embarrassing when Sr
BIEL
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/starling-marte-walk-off-single-completes-mets-sweep
BuccaneerGoblin51 BuccaneerGoblin51 5 minutes ago
Thought I read in 2024 the Saudis were suspending full pace development of the city ONEMIND had a multimillion deal for.
ONE MIND could have resumed in 4th quarter or this year.  They inked the Saudi deal in August(?) 2023 and had nearly $2 million in sales that year?
I hope AFFU sp so
AFFU
Kool Aid Man Kool Aid Man 5 minutes ago
The property tax link you provided states that that the 510 Hamilton property qualifies for incentives (tax breaks?) under a "Special Improvement District" program. Again, I'm curious to know what qualifies for such breaks. Did the town know much of the ground floor retail space would used as a chur
SPZI
Musical Shares Musical Shares 5 minutes ago
Of course, I can be wrong here. It all depends.

They haven't dropped their late annual report for 12/31/24 yet. And their quarterly for 3/31/2025 (don't need to, have time to file).

So, if my rationale is on point, this should drop lower than .0004. Anticipation for Pin
PSWW
bananarama bananarama 7 minutes ago
Well-stated, A-man! The dilution hype is another way of spreading fear and angst. Kim and Jon have it all under control, despite the media types on this board who are spreading propaganda. GO KBLB! :-)
KBLB
The Man With No Name The Man With No Name 8 minutes ago
3 posts is 3 too many. Your history of theater here has garnered a like-minded following......yet theater will meet reality if and when this is ever released.
FNMA
dinogreeves dinogreeves 8 minutes ago
Scam, scam and scam.
GCAN
BlockchainAlpha BlockchainAlpha 10 minutes ago
$SILS imagine if you guys made a way for me to buy gold and bitcoin together in one fund

I would be 10X richer

I can't wait for these guys to start the fund
SILS
TooFrank TooFrank 11 minutes ago
Trump weighs slashing China tariffs to 50% to 65% to help ease tensions: report

Still at 50-65% tariffs, NIO’s Shenji NX9031 chip will have a competitive edge.
NIO
jonazklein91 jonazklein91 11 minutes ago
After a long week juggling market trends, spreadsheets, and back-to-back calls, I needed something to help me actually shut off for the night—without waking up foggy the next morning. I’ve tried a few things over the years, but lately I’ve been using the functional blends and gummies from https://a
IGPK
SeaBlue SeaBlue 11 minutes ago
What I don't understand is why people think the World Bank and IMF should be involved. Those institutions are more predatory than Chase (is that possible?) and their business practices often amount to economic extortion.

China can really hose us by dumping our bonds or just by not bu
FFMGF
TRAPPER JIM TRAPPER JIM 13 minutes ago
Can't win them all. Even though it would be nice. We went fishing today when I got off work. We caught like 9-10 bass
droopyeyes droopyeyes 13 minutes ago
dude is a clown. probably doesnt own shares
what a clown

imo
AFFU
fink fink 13 minutes ago
Volume is up too x4

It's still low volume dumping. I think us retail are soaking them up.

At this rate I might hit my 250k target before Naz uplist.
AZRH
DeerBalls DeerBalls 19 minutes ago
$.0099 Great, thank you for the heads up on this. Looking forward to VPLM progression!

All served up, ready to go...

Be well!

VPLM
jhdf51 jhdf51 20 minutes ago
Well, mine was a little bit different circumstance and the size of my companies were smaller, but I would probably do the same thing. Keep the shareholders jacked up. Let them know everything is going great, especially since they’re about to be swallowed by Rocket and plenty of unknowns. As long as
COOP
stocktowatch stocktowatch 21 minutes ago
🚨 *Potential Game-Changer Alert!* 🚨

What if I told you #RHCO (OTC) & #BingoGroup (8220.HK) could be on the verge of a massive collaboration? 👀

Both have TGG—small cap & AI investing legend—as a common backer. TGG is making waves as an early AI vi
RHCO
Zorax Zorax 23 minutes ago
This is good and I hope it's true and fairy boots gets his due.

Florida Republican Governor Ron DeSantis and his wife just got caught in a major legal scandal that can land them in prison!

https://www.youtube.com/watch?v=IlTYbH3KR80
Genz2 Genz2 23 minutes ago
https://www.teslarati.com/tesla-model-y-model-3-100-percent-us-built-battery-packs/

USA USA USA USA USA USA USA USA USA
🇺🇸 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺&#x
TSLA
Dyno89 Dyno89 23 minutes ago
Once again, all it takes to get pink current on otcmarkets and trading again is for Jeff to file the simple Form 15. 
He continues to refuse this option. 
RSPI

Your Recent History

BOV
E1MN34
Eastman Chemical
BIT
SEMA
Exchange Traded Funds
BIT
XB31
ETF
BIT
EXUS
ETF
BIT
1DTE
Deutsche Telekom
BIT
EUHD
Invesco Euro Stoxx High ...
BIT
SESG
Saturna Sustainable Esg ...
BIT
INDG
ETF
BIT
ADLU
ETF
BIT
SMCX
ETF
AQSE
AQX
Aquis Exchange
BIT
SBUX
Starbucks
BIT
FMQQ
Exchange Traded
BIT
XMAW
ETF
BIT
XDGI
Xtrackers Msci Global Sd...
BIT
XLBS
Invesco Materials S&p Us...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads