Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastman Chemical Co | E1MN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
218.338 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 188.87 - 219.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 218.338 | BRL |
News Eastman Chemical
E1MN34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 219.70 | 219.70 | 219.70 | 219.70 | 43 | -1.36 | -0.62% |
3 Months | 211.00 | 219.70 | 208.00 | 212.91 | 34 | 7.34 | 3.48% |
6 Months | 188.87 | 219.70 | 188.87 | 212.31 | 21 | 29.47 | 15.60% |
1 Year | 208.47 | 219.70 | 188.87 | 204.92 | 137 | 9.87 | 4.73% |
3 Years | 319.00 | 341.70 | 188.87 | 253.76 | 99 | -100.66 | -31.56% |
5 Years | 134.76 | 341.70 | 101.68 | 235.88 | 126 | 83.58 | 62.02% |