Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eversource Energy | E1SE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.40 |
E1SE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 142.00 | 149.40 | 141.18 | 146.01 | 58 | 7.40 | 5.21% |
6 Months | 136.24 | 153.50 | 130.65 | 142.39 | 48 | 13.16 | 9.66% |
1 Year | 193.90 | 193.90 | 130.65 | 144.03 | 25 | -44.50 | -22.95% |
3 Years | 223.96 | 240.97 | 130.65 | 213.68 | 157 | -74.56 | -33.29% |
5 Years | 194.00 | 242.99 | 130.65 | 212.86 | 439 | -44.60 | -22.99% |
E1SE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
02 May 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
30 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
29 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
26 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
25 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
24 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
23 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
22 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
19 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
18 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
17 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
16 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
15 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
12 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
11 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
10 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
09 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |
08 Apr 2024 | 149.40 | 0.00 | 0.00% | 149.40 | 149.40 | 149.40 | 0 |