ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.00%
S&P ASX All Technology
3,999.30
0.00%
Brent Oil
74.53
-1.86%
US Dollar vs AUD
1.59051
-0.58%
Bitcoin
97,187.97
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Eversource Energy (E1SE34) Share Price

Eversource Energy

Eversource Energy (E1SE34)

BOV
169.90
1.27
( 0.75% )
Updated: 06:24:02
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
169.90
Bid
170.51
Offer
171.49
Volume
2
169.90 Day's Range 170.20
132.90 52 Week Range 193.80
Market Cap
59.35B
Previous Close
168.63
Open
170.20
Last Trade
1
@
169.9
Last Trade Time
04:24:20
Financial Volume
R$ 340
VWAP
170.05
Average Volume (3m)
4
Shares Outstanding
349,326,000
Dividend Yield
3.57%
PE Ratio
-46.43
Earnings Per Share (EPS)
-1.27
Revenue
11.91B
Net Profit
-442.24M

About Eversource Energy

Sector
Electric Services
Industry
Electric Services
Website
www.eversource.com
Headquarters
Boston, Massachusetts, USA
Founded
-
Eversource Energy is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker E1SE34. The last closing price for Eversource Energy was R$168.63. Over the last year, Eversource Energy shares have traded in a share price range of R$ 132.90 to R$ 193.80.

Eversource Energy currently has 349,326,000 shares in issue. The market capitalisation of Eversource Energy is R$58.91 billion. Eversource Energy has a price to earnings ratio (PE ratio) of -46.43.

Ask ADVFN Intelligence (AI)

E1SE34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-1.22093023256172172168.636169.20083333DR
4-22.44-11.6668399709192.34192.34166.24169.538DR
12-9.32-5.20031246513179.22193.8166.24175.207DR
26-16.7-8.94962486602186.6193.8166.2221184.74688936DR
5236.927.7443609023133193.8132.9117177.42462949DR
156-34.1-16.7156862745204221.31130.6584182.96174595DR
260-24.1-12.4226804124194242.99130.65379210.83949626DR

E1SE34 - Frequently Asked Questions (FAQ)

What is the current Eversource Energy share price?
The current share price of Eversource Energy is R$ 169.90
How many Eversource Energy shares are in issue?
Eversource Energy has 349,326,000 shares in issue
What is the market cap of Eversource Energy?
The market capitalisation of Eversource Energy is BRL 58.91B
What is the 1 year trading range for Eversource Energy share price?
Eversource Energy has traded in the range of R$ 132.90 to R$ 193.80 during the past year
What is the PE ratio of Eversource Energy?
The price to earnings ratio of Eversource Energy is -46.43
What is the cash to sales ratio of Eversource Energy?
The cash to sales ratio of Eversource Energy is 1.72
What is the reporting currency for Eversource Energy?
Eversource Energy reports financial results in USD
What is the latest annual turnover for Eversource Energy?
The latest annual turnover of Eversource Energy is USD 11.91B
What is the latest annual profit for Eversource Energy?
The latest annual profit of Eversource Energy is USD -442.24M
What is the registered address of Eversource Energy?
The registered address for Eversource Energy is 84 STATE STREET, BOSTON, MASSACHUSETTS, 02109
What is the Eversource Energy website address?
The website address for Eversource Energy is www.eversource.com
Which industry sector does Eversource Energy operate in?
Eversource Energy operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.3k
BMIN4Bco Mercantil Invests Sa
R$ 21.40
(22.71%)
13.7k
EMBR3Embraer SA
R$ 66.38
(15.52%)
17.98M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
25.68M
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
AZEV11Azevedo Travassos Sa
R$ 0.30
(-11.76%)
52.1k
ENEV3QEneva SA
R$ 12.02
(-8.38%)
338.8k
AZUL4AZUL SA
R$ 3.88
(-6.95%)
18.14M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.46
(-5.81%)
6.35M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.41
(-5.77%)
1.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(-2.09%)
60.34M
RAIZ4Raizen S.A
R$ 1.73
(-5.46%)
37.36M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
34.37M
BBDC4Bco Bradesco Sa
R$ 12.25
(1.83%)
27.7M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
25.68M

Discussion

View Full Feed
againstallodds againstallodds 3 minutes ago
Mill should be running full speed, isn’t it ?

But does it ?

No reasons not to

And we should see those super sacks being delivered at a high pace now. After all the mill can handle 96 Tons per day.

But does JarHead really owns all the permi
NBRI
Oleblue Oleblue 3 minutes ago
The Martin Pring's take is $85-$64=$21+$85=$106
So we hit the target.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=2026900815&compidx=aaaaa
PLTR
H2R H2R 3 minutes ago
C. Wright is confirmed as Energy Sec.

Best of luck with your investments!
OKLO
Lone Clone Lone Clone 4 minutes ago
CanAlaska Announces Best Uranium Intersection to Date at West McArthur's Pike Zone

Ultra High-Grade Unconformity Uranium Intersection of 14.5 metres at 12.20% eU3O8 includes 5.0 metres at 34.38% eU3O8

Ultra High-Grade Extended East on New Section; Remains Open on Strike
i_like_bb_stock i_like_bb_stock 4 minutes ago
UOKA took starter here ran to .44 yesterday should bounce
UOKA
4u2nv2 4u2nv2 4 minutes ago
Mid afternoon MCIC Market report. The battle continues as a few a few traders line up 500,000 at .0027 as asks continue to be gobbled up. Moving averages are still way above double these levels. No resistance points in sight or clearly outlined not he charts with the low volume past 10 years. We cou
MCIC
NoMoDo NoMoDo 4 minutes ago
You must be reading my mind... I was just going to ask you if you would like another helping of the truth. Looks like you are still processing the last helping I gave you. No, problem, take your time.no sir...As for the shares being traded, it is clear that we are being manipulated - for whatever
HMBL
i_like_bb_stock i_like_bb_stock 4 minutes ago
UOKA took starter here ran to .44 yesterday should bounce
UOKA
RIGATONI RIGATONI 5 minutes ago
People just now seeing the news as .138 gets cleared ~Rig
tigerpac tigerpac 5 minutes ago
Price is going to test that 3.76 resistance area again. Figuring a double top but won't know until we actually get there and see the trading action.
ICAD
ahsh_kah ahsh_kah 5 minutes ago
This is the Cheapest AI Stock Right Now

https://youtu.be/Xf_yRwoVGdE
SMCI
Viewmont Viewmont 5 minutes ago
$ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ
ASII NASDAQ UPLISTING
AyaStocks AyaStocks 5 minutes ago
$ADIA breaking out! keeps hitting new highs!
ADIA
Covid19freak Covid19freak 5 minutes ago
IRD $1.20 TWO Phase 3 readouts imminent first one coming this month next one in Q2 while company trading under its cash of 37 million dollar . see slide 37 of the presentation below for upcoming milestones

Presentation
https://d1io3yog0oux5.cloudfront.net/_4e4c9fcc6fc0e39a4280
AyaStocks AyaStocks 5 minutes ago
$ADIA breaking out! keeps hitting new highs!
ADIA
TenKay TenKay 6 minutes ago
Nobody held a gun to Foote’s head to sell equity…but the decline was driven for the first couple of years by the ridiculous Pref B dilution exactly as predicted it would…then the warrants, and toxic convertible debt.

But it was all Gensler’s fault? LMAO.

You are in den
HMBL
trunkmonk trunkmonk 6 minutes ago
can you give a takeaway in your view?
XRPUSD
Dragonman1 Dragonman1 6 minutes ago
Can't wait Until the Quarterly report coms out, this will Be Epic!
KEGS
Fallingknife75 Fallingknife75 6 minutes ago
It's always nice to see the Bids stacking up again, but a little Ask slapping would be a lot more fun :)

All the best,

Knife
NBRI
againstallodds againstallodds 6 minutes ago
Lowenthal had to raise A/S tocover for convertibles

Because the Bauman-Lowenthal-Lumb scamming crew flooded GNCP with toxic convertible notes and shares and SEC requires that every convertible be backed by A/S to a future conversion

As simple as that: GNCP is still a sc
GNCP
VMLG17 VMLG17 6 minutes ago
It’s complicated: https://www.cbsnews.com/amp/news/trump-djt-stock-will-not-sell-shares-investigation-truth-social/
NWBO
k9narc k9narc 6 minutes ago
Lester Nesman. Great guy, but he hates turkeys.
Jetmek_03052 Jetmek_03052 6 minutes ago
20M shares? LOL! BFD.

20M shares is like .083% of the Outstanding shares in NVDA!
NVDA
Rosym Rosym 6 minutes ago
Nio owner says NOP ‘saved his life’ by avoiding highway crash
Nio’s owner shared a video from his dashcam, showing the emergency steering of Nio’s NOP (Navigate on Pilot) system, which saved the car from a crash. “Nio saved my life,” he posted on WeChat.
https://carnewschina.com/2025
NIO
Trooperstocks Trooperstocks 6 minutes ago
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU

Your Recent History

BOV
E1SE34
Eversource Energy
TSX
CKI
Clarke
TSX
NRGY
Global X Equal Weight Ca...
EU
SGGD1
Euronext G Societe Gener...
USOTC
LWCL
Lewis and Clark Bancorp (PK)
BOV
ADPR34M
Automatic DTDRN
LSE
0LVN
Lubawa
BIT
UC71MV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads