ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lewis and Clark Bancorp (PK)

Lewis and Clark Bancorp (PK) (LWCL)

30.00
0.00
(0.00%)
Closed 05 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.00
Bid
25.55
Offer
33.00
Volume
-
0.00 Day's Range 0.00
20.01 52 Week Range 31.00
Previous Close
30.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,062
Financial Volume
-
VWAP
-

LWCL Latest News

Piggyback Qualified

Sun, May 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Piggyback Qualified - Effective Sun, May 12, 2013, LWCL is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Venue Change - The symbol, LWCL, no longer trades on Grey Market. As of Fri, Apr 12, 2013, LWCL trades on OTC Link. You may find a...

Tier Change

Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Tier Change - The symbol, LWCL, no longer is classified as Grey Market. As of Fri, Apr 12, 2013, LWCL resides in the OTCQB tier...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030303041830CS
400303129124630.01337793CS
1200303129106230.10107885CS
265.2521.212121212124.753124.25140627.88766786CS
526.4527.388535031823.553120.01102825.88385654CS
156-6.99-18.89699918936.9939.320346535.06222408CS
260-2.45-7.550077041632.4539.318.26285131.95952676CS

LWCL - Frequently Asked Questions (FAQ)

What is the current Lewis and Clark Bancorp (PK) share price?
The current share price of Lewis and Clark Bancorp (PK) is US$ 30.00
What is the 1 year trading range for Lewis and Clark Bancorp (PK) share price?
Lewis and Clark Bancorp (PK) has traded in the range of US$ 20.01 to US$ 31.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
US$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
US$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
US$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
US$ 0.0003
(-14.29%)
185.82M

Discussion

View Full Feed
Teddytropics Teddytropics 3 minutes ago
Hey that's too much DD for this guy..

It ruins his script..
CNNA
TheRealMrPirate TheRealMrPirate 3 minutes ago
Can you also jump in the lake to prove your love for Bioamber and also KKR
For KKR I would love to jump in a lake, KKR is still in business and very profitable.
You should think of purchasing some KKR shares, I hear they're very valuable - https://finance.yahoo.com/quote/KKR/.
U
dheminger dheminger 4 minutes ago
That would be a start. They definitely could uplist to OTCQB from there. 
ATWT
TechandBio TechandBio 6 minutes ago
The company doesn't care about retail investors Dilly making close to 2 Million a year the last hire Christos Richards was suspect.
there DEI programs within the company is not ideal have to be patient here. More of a 2026 and beyond narrative.

$CDXS
CDXS
theorysuit theorysuit 6 minutes ago
Company doesnt provide updates so you go to mhra. And the mhra said ir is progress. Pathetic. Sounds like nwbo still needs to provide info. To be expected from the POS company.
NWBO
Methinks Methinks 7 minutes ago
https://www.darkreading.com/cyber-risk/nigeria-touts-cyber-success-african-cybercrime-rises
Should they be touting Wave, instead?
powerwalker powerwalker 7 minutes ago
george, this is not new ... that position has been open for 18 months or more on the web site.
AVXL
Jackxkr Jackxkr 9 minutes ago
The truth social is worth zilch. It rides only on trumps name with a few magats following.
NWBO
Methinks Methinks 11 minutes ago
https://www.infosecurity-magazine.com/news/deepseek-alibaba-llms-malware/
"Many cybercriminals “are rushing” to test the newest Chinese-made LLMs to help them develop or improve malware,"
We need to rush, headlong, into using Wave.
Money hunt Money hunt 11 minutes ago
Fasten your seatbelts and embrace for. global cancer cure impact dudes!!!
RNAZ
Methinks Methinks 14 minutes ago
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 17 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 18 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 19 minutes ago
Need some this years news
VDRM
GonjaRelaxation GonjaRelaxation 19 minutes ago
Stay up fdc4 last years news
VDRM
weedtrader420 weedtrader420 19 minutes ago
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou
XRPUSD
highlandernew highlandernew 22 minutes ago
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret 28 minutes ago
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr 28 minutes ago
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways 29 minutes ago
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways 34 minutes ago
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle 39 minutes ago
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 40 minutes ago
Good morning CLNVERS 
CLNV
LTR LTR 41 minutes ago
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 49 minutes ago
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC