We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, May 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Piggyback Qualified - Effective Sun, May 12, 2013, LWCL is designated with the status of piggyback qualified. Piggyback...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Venue Change - The symbol, LWCL, no longer trades on Grey Market. As of Fri, Apr 12, 2013, LWCL trades on OTC Link. You may find a...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Tier Change - The symbol, LWCL, no longer is classified as Grey Market. As of Fri, Apr 12, 2013, LWCL resides in the OTCQB tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 30 | 418 | 30 | CS |
4 | 0 | 0 | 30 | 31 | 29 | 1246 | 30.01337793 | CS |
12 | 0 | 0 | 30 | 31 | 29 | 1062 | 30.10107885 | CS |
26 | 5.25 | 21.2121212121 | 24.75 | 31 | 24.25 | 1406 | 27.88766786 | CS |
52 | 6.45 | 27.3885350318 | 23.55 | 31 | 20.01 | 1028 | 25.88385654 | CS |
156 | -6.99 | -18.896999189 | 36.99 | 39.3 | 20 | 3465 | 35.06222408 | CS |
260 | -2.45 | -7.5500770416 | 32.45 | 39.3 | 18.26 | 2851 | 31.95952676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions