We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, May 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Piggyback Qualified - Effective Sun, May 12, 2013, LWCL is designated with the status of piggyback qualified. Piggyback...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Venue Change - The symbol, LWCL, no longer trades on Grey Market. As of Fri, Apr 12, 2013, LWCL trades on OTC Link. You may find a...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Tier Change - The symbol, LWCL, no longer is classified as Grey Market. As of Fri, Apr 12, 2013, LWCL resides in the OTCQB tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30 | 29 | 1988 | 30 | CS |
4 | -1 | -3.22580645161 | 31 | 31 | 29 | 1329 | 30.07523511 | CS |
12 | -0.1388 | -0.460535920475 | 30.1388 | 31 | 29 | 1601 | 30.0726667 | CS |
26 | 5.25 | 21.2121212121 | 24.75 | 31 | 24.25 | 1451 | 27.82932545 | CS |
52 | 6.25 | 26.3157894737 | 23.75 | 31 | 20.01 | 1039 | 25.84649385 | CS |
156 | -6.99 | -18.896999189 | 36.99 | 39.3 | 20 | 3500 | 35.06615464 | CS |
260 | -2.8 | -8.53658536585 | 32.8 | 39.3 | 18.26 | 2862 | 31.9604393 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions