Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.095785440613 | 31.32 | 31.32 | 31.05 | 905 | 31.29 | DR |
| 4 | -8.31 | -20.9848484848 | 39.6 | 42.1 | 28 | 954 | 31.14130501 | DR |
| 12 | -3.29 | -9.51417004049 | 34.58 | 42.1 | 28 | 746 | 32.52891728 | DR |
| 26 | 5.94 | 23.4319526627 | 25.35 | 42.1 | 22.74 | 407 | 31.86103037 | DR |
| 52 | -0.87 | -2.7052238806 | 32.16 | 42.1 | 22.74 | 644 | 29.95062343 | DR |
| 156 | -6.15 | -16.4262820513 | 37.44 | 48.11 | 16.14 | 455 | 33.80881164 | DR |
| 260 | -6.15 | -16.4262820513 | 37.44 | 48.11 | 16.14 | 455 | 33.80881164 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570200 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1732311000 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1732224600 | 31.29 | 0 | 0.00 | 31.05 | 31.29 | 31.05 | 1060 |
| 1732051800 | 31.29 | 1.85 | 6.28 | 31.32 | 31.32 | 31.29 | 750 |
| 1731965400 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731619800 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731533400 | 29.44 | 0.7 | 2.44 | 29.05 | 29.54 | 29.05 | 4110 |
| 1731446940 | 28.74 | -1.62 | -5.34 | 28 | 28.74 | 28 | 8 |
| 1731360540 | 30.36 | 0.32 | 1.07 | 30.36 | 30.36 | 30.36 | 6 |
| 1731101340 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1731014940 | 30.04 | -1.22 | -3.90 | 30.76 | 31.23 | 30.04 | 227 |
| 1730928600 | 31.26 | -10.7 | -25.50 | 30.79 | 31.79 | 30.76 | 3608 |
| 1730842200 | 41.96 | 0.24 | 0.58 | 42.1 | 42.1 | 41.96 | 75 |
| 1730755800 | 41.72 | 1 | 2.46 | 41.28 | 41.72 | 41.28 | 53 |
| 1730496600 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1730410200 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1730323800 | 40.72 | 1.12 | 2.83 | 40.68 | 40.72 | 40.68 | 101 |
| 1730237340 | 39.6 | -1.6 | -3.88 | 39.6 | 39.6 | 39.6 | 500 |
| 1730150940 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729891740 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729805340 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729718940 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729632540 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729546140 | 41.2 | 0.6 | 1.48 | 40.55 | 41.2 | 40.55 | 2 |
| 1729287000 | 40.6 | 1.04 | 2.63 | 40.6 | 40.6 | 40.6 | 500 |
| 1729200540 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729114140 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1729027740 | 39.56 | 0.68 | 1.75 | 39.56 | 39.56 | 39.56 | 230 |
| 1728941400 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728682200 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728595800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728509400 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728423000 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728336600 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1728077400 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727991000 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727904600 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727818200 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727731800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727472600 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727386200 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727299800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727213400 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1727127000 | 38.88 | 1.56 | 4.18 | 39.12 | 39.12 | 38.88 | 1251 |
| 1726867800 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1726781400 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1726695000 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1726608600 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1726522200 | 37.32 | 0.63 | 1.72 | 37.32 | 37.32 | 37.32 | 190 |
| 1726262940 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1726176540 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1726090140 | 36.69 | 4.78 | 14.98 | 34.58 | 36.69 | 34.58 | 10 |
| 1725973200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1725886800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1725627600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1725541200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1725454800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1725368400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1725282000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1725022800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1724936400 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1724850000 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1724763600 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1724677200 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
