Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exact Sciences Corp. | E2XA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.70 |
E2XA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 37.00 | 37.30 | 30.00 | 36.32 | 603 | -1.30 | -3.51% |
3 Months | 34.59 | 37.30 | 28.47 | 34.90 | 296 | 1.11 | 3.21% |
6 Months | 31.65 | 37.30 | 28.47 | 34.02 | 201 | 4.05 | 12.80% |
1 Year | 33.67 | 48.11 | 28.47 | 42.14 | 454 | 2.03 | 6.03% |
3 Years | 37.44 | 48.11 | 16.14 | 35.34 | 405 | -1.74 | -4.65% |
5 Years | 37.44 | 48.11 | 16.14 | 35.34 | 405 | -1.74 | -4.65% |
E2XA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
04 May 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
03 May 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
01 May 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
30 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
27 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
26 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
25 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
24 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
23 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
20 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
19 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
18 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
17 Apr 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
16 Apr 2024 | 35.70 | -0.74 | -2.03% | 30.00 | 35.70 | 30.00 | 202 |
13 Apr 2024 | 36.44 | 7.97 | 27.99% | 37.00 | 37.30 | 36.44 | 1,004 |
11 Apr 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 0 |
10 Apr 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 0 |
09 Apr 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 0 |
08 Apr 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 0 |