We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.62 | 3.08092056422 | 377.16 | 390.7 | 370.88 | 228 | 380.20252189 | DR |
| 4 | 45.11 | 13.1259638607 | 343.67 | 390.7 | 343.67 | 1832 | 367.26681258 | DR |
| 12 | 63.78 | 19.6246153846 | 325 | 390.7 | 320 | 1052 | 352.46807836 | DR |
| 26 | 56.84 | 17.12357655 | 331.94 | 390.7 | 320 | 1068 | 342.68539649 | DR |
| 52 | 70.38 | 22.1042713568 | 318.4 | 390.7 | 291.8 | 703 | 336.89791871 | DR |
| 156 | 33.78 | 9.51549295775 | 355 | 411.6 | 282.57 | 382 | 337.41898504 | DR |
| 260 | 215.62 | 124.520674521 | 173.16 | 411.6 | 173.16 | 386 | 342.25427113 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 388.78 | 5.46 | 1.42 | 390.7 | 390.7 | 388.5 | 10 |
| 1719523800 | 383.32 | -4.8 | -1.24 | 388.34 | 388.36 | 383.32 | 58 |
| 1719437400 | 388.12 | 5.92 | 1.55 | 388.12 | 388.12 | 388.12 | 16 |
| 1719351000 | 382.2 | 0 | 0.00 | 379.26 | 382.2 | 379.26 | 118 |
| 1719264600 | 382.2 | 5.4 | 1.43 | 370.88 | 382.2 | 370.88 | 498 |
| 1719005400 | 376.8 | -0.36 | -0.10 | 377.16 | 377.72 | 376.32 | 452 |
| 1718918940 | 377.16 | 3.19 | 0.85 | 375.36 | 377.16 | 374.92 | 858 |
| 1718832540 | 373.97 | 0.31 | 0.08 | 373.53 | 381.89 | 373.53 | 13 |
| 1718746200 | 373.66 | 1.4 | 0.38 | 372.26 | 374.08 | 372.26 | 6061 |
| 1718659800 | 372.26 | 7.11 | 1.95 | 369.18 | 372.26 | 369.18 | 321 |
| 1718400600 | 365.15 | -0.11 | -0.03 | 365.15 | 365.15 | 365.15 | 4 |
| 1718314200 | 365.26 | -1.96 | -0.53 | 365.19 | 365.54 | 364.28 | 407 |
| 1718227800 | 367.22 | -0.21 | -0.06 | 365.65 | 367.22 | 364 | 14004 |
| 1718141400 | 367.43 | 4.27 | 1.18 | 363.4 | 367.43 | 363.4 | 44 |
| 1718055000 | 363.16 | -0.7 | -0.19 | 366.5 | 366.5 | 363 | 354 |
| 1717795800 | 363.86 | 1.68 | 0.46 | 366.17 | 366.17 | 362.9 | 6111 |
| 1717709400 | 362.18 | -2.24 | -0.61 | 365.26 | 365.26 | 360.92 | 6354 |
| 1717622940 | 364.42 | 4.06 | 1.13 | 364.24 | 365 | 364.24 | 72 |
| 1717536600 | 360.36 | 11.23 | 3.22 | 357.3 | 360.36 | 357.3 | 808 |
| 1717450200 | 349.13 | 4.45 | 1.29 | 349.13 | 349.13 | 348.32 | 47 |
| 1717191000 | 344.68 | -0.08 | -0.02 | 343.67 | 344.68 | 343.67 | 44 |
| 1717018140 | 344.76 | 5.38 | 1.59 | 344.76 | 344.76 | 344.76 | 46 |
| 1716931740 | 339.38 | -6.94 | -2.00 | 338.72 | 339.38 | 338.72 | 50 |
| 1716845340 | 346.32 | 0.52 | 0.15 | 346.32 | 346.32 | 346.32 | 1 |
| 1716586200 | 345.8 | 0 | 0.00 | 345.8 | 345.8 | 345.8 | 0 |
| 1716499800 | 345.8 | -1.36 | -0.39 | 345.8 | 345.8 | 345.8 | 103 |
| 1716413340 | 347.16 | 18.15 | 5.52 | 335 | 347.82 | 335 | 165 |
| 1716327000 | 329.01 | 1.98 | 0.61 | 329.01 | 329.01 | 329.01 | 24 |
| 1716240600 | 327.02999 | 2.09 | 0.64 | 325.91 | 327.02999 | 325.24 | 12 |
| 1715981400 | 324.94 | -6.02 | -1.82 | 324.95 | 326 | 324.94 | 39 |
| 1715895000 | 330.95999 | 1.86 | 0.57 | 329.1 | 330.95999 | 329.1 | 127 |
| 1715808600 | 329.1 | 3.74 | 1.15 | 329.8 | 329.8 | 329.1 | 27 |
| 1715722200 | 325.36 | -1.96 | -0.60 | 325.08 | 325.36 | 325.08 | 10 |
| 1715635800 | 327.32 | 0.08 | 0.02 | 326.62 | 327.32 | 326.62 | 4 |
| 1715376600 | 327.24 | 0.84 | 0.26 | 326.7 | 327.24 | 326.48 | 410 |
| 1715290140 | 326.39999 | 5.64 | 1.76 | 328.33999 | 329.5 | 325.64 | 68 |
| 1715203800 | 320.76 | -9.9 | -2.99 | 330.66 | 331.32 | 320 | 1836 |
| 1715117400 | 330.66 | 0.82 | 0.25 | 329.83999 | 331.17 | 329.83999 | 10253 |
| 1715031000 | 329.83999 | 1.12 | 0.34 | 328.8 | 329.83999 | 328.8 | 17 |
| 1714771800 | 328.72 | 1.69 | 0.52 | 328.72 | 328.72 | 328.72 | 31 |
| 1714685400 | 327.02999 | -1.69 | -0.51 | 325.5 | 328.02 | 325.5 | 26 |
| 1714512600 | 328.72 | 1.68 | 0.51 | 327.04 | 328.72 | 327.04 | 35 |
| 1714426200 | 327.04 | -0.7 | -0.21 | 327.04 | 327.04 | 327.04 | 38 |
| 1714167000 | 327.74 | -1.12 | -0.34 | 326.2 | 327.74 | 325.22 | 106 |
| 1714080540 | 328.86 | 0.14 | 0.04 | 328.86 | 328.86 | 328.86 | 12 |
| 1713994200 | 328.72 | 2.52 | 0.77 | 328.58 | 329 | 328.58 | 41 |
| 1713907800 | 326.2 | -2.48 | -0.75 | 328.58 | 328.58 | 326.2 | 11 |
| 1713821340 | 328.68 | -1.44 | -0.44 | 339 | 339 | 328.68 | 105 |
| 1713562200 | 330.12 | 0.79 | 0.24 | 330.12 | 330.12 | 330.12 | 90 |
| 1713475800 | 329.33 | -1.77 | -0.53 | 331.36 | 331.36 | 329.33 | 47 |
| 1713389400 | 331.1 | -1.82 | -0.55 | 327.01 | 334 | 327.01 | 266 |
| 1713302940 | 332.92 | 4.48 | 1.36 | 333 | 335.26 | 332.39999 | 2099 |
| 1713216600 | 328.44 | 0.7 | 0.21 | 332 | 332 | 328.3 | 761 |
| 1712957400 | 327.74 | -2.94 | -0.89 | 330 | 330 | 327.74 | 17 |
| 1712870940 | 330.68 | 3.62 | 1.11 | 330.68 | 330.68 | 330.68 | 6 |
| 1712784540 | 327.06 | -0.3 | -0.09 | 327.06 | 327.06 | 327.06 | 65 |
| 1712698140 | 327.36 | -0.33 | -0.10 | 327.02999 | 327.36 | 326.54 | 4047 |
| 1712611740 | 327.69 | -3.55 | -1.07 | 328.5 | 328.5 | 327.69 | 2323 |
| 1712352600 | 331.24 | 4.9 | 1.50 | 325 | 331.24 | 325 | 18 |
| 1712266140 | 326.33999 | -8.4 | -2.51 | 330.66 | 330.66 | 326.33999 | 51 |
| 1712179740 | 334.74 | -0.42 | -0.13 | 333.76 | 334.74 | 333.76 | 13 |
| 1712093400 | 335.16 | -0.7 | -0.21 | 335.86 | 335.86 | 334.45999 | 10 |
| 1712006940 | 335.86 | 3.08 | 0.93 | 334.85 | 337.16 | 334.45999 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
