ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,970.67
0.58%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Electronic Arts Inc (EAIN34) Share Price

Electronic Arts Inc

Electronic Arts Inc (EAIN34)

BOV
424.01
3.59
(0.85%)
Closed 19 April 6:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
424.01
Bid
300.00
Offer
0.00
Volume
15
424.01 Day's Range 424.01
320.00 52 Week Range 509.50
Market Cap
113.359B
Previous Close
420.42
Open
424.01
Last Trade
15
@
424.01
Last Trade Time
Financial Volume
R$ 6,360
VWAP
424.01
Average Volume (3m)
3,049
Shares Outstanding
267,350,000
Dividend Yield
0.36%
PE Ratio
30.59
Earnings Per Share (EPS)
4.76
Revenue
7.56B
Net Profit
1.27B

About Electronic Arts Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.ea.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Electronic Arts Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker EAIN34. The last closing price for Electronic Arts was R$420.42. Over the last year, Electronic Arts shares have traded in a share price range of R$ 320.00 to R$ 509.50.

Electronic Arts currently has 267,350,000 shares in issue. The market capitalisation of Electronic Arts is R$112.40 billion. Electronic Arts has a price to earnings ratio (PE ratio) of 30.59.

Ask ADVFN Intelligence (AI)

EAIN34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.723.8502045115408.29427.99408.29131418.78789954DR
420.975.20295752283403.04427.99390.745303412.55865895DR
1270.0119.7768361582354427.99334.993049391.5508229DR
2614.833.62432181436409.18509.5334.991535394.76329997DR
529729.6627014464327.01509.53201047387.4325915DR
156135.1746.7975349675288.84509.5282.57598361.65477221DR
26093.0128.0996978852331509.5282.57497361.61415713DR

EAIN34 - Frequently Asked Questions (FAQ)

What is the current Electronic Arts share price?
The current share price of Electronic Arts is R$ 424.01
How many Electronic Arts shares are in issue?
Electronic Arts has 267,350,000 shares in issue
What is the market cap of Electronic Arts?
The market capitalisation of Electronic Arts is BRL 112.4B
What is the 1 year trading range for Electronic Arts share price?
Electronic Arts has traded in the range of R$ 320.00 to R$ 509.50 during the past year
What is the PE ratio of Electronic Arts?
The price to earnings ratio of Electronic Arts is 30.59
What is the cash to sales ratio of Electronic Arts?
The cash to sales ratio of Electronic Arts is 5.15
What is the reporting currency for Electronic Arts?
Electronic Arts reports financial results in USD
What is the latest annual turnover for Electronic Arts?
The latest annual turnover of Electronic Arts is USD 7.56B
What is the latest annual profit for Electronic Arts?
The latest annual profit of Electronic Arts is USD 1.27B
What is the registered address of Electronic Arts?
The registered address for Electronic Arts is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Electronic Arts website address?
The website address for Electronic Arts is www.ea.com
Which industry sector does Electronic Arts operate in?
Electronic Arts operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
getmenews getmenews 5 minutes ago
Escalation is coming,
SPY
Genz2 Genz2 9 minutes ago
https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!
TSLA
Ricco79 Ricco79 15 minutes ago
By fraud and lies, Pulte also means the last 17 years since 2008. The lawsuits may well still stand in the way of a release.
Justice must be done to end the fraud and lies. I believe that Trump and Pulte are also putting pressure on the judiciary here.
Let's be honest, if they talk ab
FNMA
Seminole Red Seminole Red 21 minutes ago
Judge won't take further steps to enforce his order in AP case against Trump administration

https://www.msn.com/en-us/news/politics/judge-won-t-take-further-steps-to-enforce-his-order-in-ap-case-against-trump-administration/ar-AA1Dc8gN?ocid=msedgntp&pc=HCTS&cvid=3346e36ebbc24363bc2ee6
BDEZ BDEZ 23 minutes ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
WestTexas WestTexas 25 minutes ago
GOING PRIVATE?

A newly appointed CEO, who is also the founder, is ready to capitalize on the opportunity to transition CDT into a private entity.

The approach to increase corporate value may involve:

1. Streamlining the investor base by reducing the n
CDT
Truenorth2016 Truenorth2016 27 minutes ago
GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the last this past year and beyond
GCAN
JamesLH JamesLH 29 minutes ago
Is the FACT that Nick Campanella was named as a Co-conspirator in a federal criminal indictment misinformation??

https://www.nytimes.com/2020/05/26/nyregion/coronavirus-fraud-masks-new-york.html

Who told him to defraud people during the pandemic??

Once a
SNPW
Guzzi62 Guzzi62 30 minutes ago
Or it was because they need financing as per stipulated below:

26
DEC
2024
Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing

BETHESDA, Md., December 26, 2024 — N
NWBO
LowFloatLopes LowFloatLopes 32 minutes ago
Not a pretty picture? Up $32% on the last day of a short week, up 700% in less than two weeks ...doesn't get uglier than that huh? 
My gut tells me ur not a crackhead but your displaying behaviours that make me second guess my original suspicions. 
Aside from all the hate here I truly
FITY
LowFloatLopes LowFloatLopes 38 minutes ago
I definitely can buddy! And I'm sure u can to but you'd rather try and spoke some ppl out of their shares...The OTC Markets Group may classify a company as a Shell Risk if the company has financial or other characteristics of a shell company. This classification is assigned subjectively based on a c
FITY
gitreal gitreal 41 minutes ago
If you are tired of everything he says, why keep asking him about his price prediction? What's the value there?

I'm just tired of his unnecessary capitalizations. It's so......7th grade.
AABB
AngeloFoca AngeloFoca 51 minutes ago
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
Yes... Gary is a nice gu
NWBO
jhdf51 jhdf51 52 minutes ago
Yes out too lunch.

It’s easy to say “we’re flying to the moon”.

Harder yet to be Elon Musk and make it happen.

JHD
COOP
jimr1717 jimr1717 57 minutes ago
I ListenedToTheTrees and they said this scam is done.
HMBL
jeunke22 jeunke22 1 hour ago
The share price at this stage and considering the outstanding shares and future NPV of the project ( $ 2.8 B) in the feasibility study is still a bargain. We used to see a share price of $ 10 based on the availability of niobium, scandium and titanium alone. With rare earth in the equation the proje
NB
uber darthium uber darthium 1 hour ago
No more website. I bet holding Gerald’s bags are really heavy. I remember how many shares you proudly purchased from these coin machine fraudsters EASTERLIED, the serial diluter Billy “Utah” DelCrappo, UtterlyDumb, and our Peteygrams still laughing from his grave. His wife thanks SHMP shareholder
SHMP
BDEZ BDEZ 1 hour ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
236T568 236T568 1 hour ago
Yes!
https://bsky.app/profile/kyledcheney.bsky.social/post/3ln5eof4t3223
georgejjl georgejjl 1 hour ago
Have a very happy EASTER!!!

Good luck and GOD bless,
AVXL
Zorax Zorax 1 hour ago
Just speculating here about the what the shitface administration is doing with el salvadore case.
I think the ghouls have done plenty of what ifs with everything they are doing plus years of planning and reading the room.
I don't think anything would surprise them, so my spec is that

Your Recent History

BOV
EAIN34
Electronic Arts
LSE
PVT
BIT
UB48LD
Unicredit Bank
NYSE
MG
Mistras
BIT
UB9V1C
Unicredit Bank
BOV
S1YF34
Synchrony Financial
BIT
UV8CSG
UniCredit Bank
BIT
UC4KRH
Unicredit Bank
BIT
HGAE
Aggregate Bond UCITS ETF
BIT
UC6R6N
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads