We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 7.23 | 0.05 | 0.70 | 7.25 | 7.44 | 7.2 | 4749 |
| 1727299740 | 7.18 | -0.02 | -0.28 | 7.25 | 7.33 | 7.16 | 4400 |
| 1727213400 | 7.2 | -0.08 | -1.10 | 7.27 | 7.34 | 7.14 | 4617 |
| 1727127000 | 7.28 | -0.08 | -1.09 | 7.31 | 7.36 | 7.15 | 5687 |
| 1726867800 | 7.36 | -0.26 | -3.41 | 7.45 | 7.53 | 7.27 | 15855 |
| 1726781400 | 7.62 | -0.2 | -2.56 | 7.9 | 7.9 | 7.44 | 8321 |
| 1726695000 | 7.82 | -0.02 | -0.26 | 7.78 | 7.95 | 7.73 | 4234 |
| 1726608600 | 7.84 | 0.01 | 0.13 | 7.99 | 7.99 | 7.77 | 3850 |
| 1726522200 | 7.83 | -0.16 | -2.00 | 8 | 8.05 | 7.83 | 6371 |
| 1726263000 | 7.99 | 0.39 | 5.13 | 7.56 | 7.99 | 7.55 | 7120 |
| 1726176540 | 7.6 | -0.12 | -1.55 | 7.58 | 7.69 | 7.47 | 5209 |
| 1726090140 | 7.72 | 0.04 | 0.52 | 7.68 | 7.73 | 7.6 | 4993 |
| 1726003740 | 7.68 | 0.04 | 0.52 | 7.6 | 7.68 | 7.52 | 4434 |
| 1725917400 | 7.64 | -0.06 | -0.78 | 7.7 | 7.74 | 7.6 | 5480 |
| 1725658200 | 7.7 | -0.25 | -3.14 | 8 | 8.05 | 7.66 | 7176 |
| 1725571800 | 7.95 | 0.07 | 0.89 | 7.91 | 7.96 | 7.74 | 5410 |
| 1725485400 | 7.88 | 0.19 | 2.47 | 7.66 | 7.95 | 7.65 | 8795 |
| 1725399000 | 7.69 | -0.13 | -1.66 | 7.66 | 7.87 | 7.62 | 14165 |
| 1725312600 | 7.82 | 0.1 | 1.30 | 7.83 | 7.83 | 7.64 | 6836 |
| 1725053400 | 7.72 | 0.09 | 1.18 | 7.71 | 7.96 | 7.4 | 9178 |
| 1724967000 | 7.63 | -0.17 | -2.18 | 7.88 | 7.9 | 7.61 | 4886 |
| 1724880600 | 7.8 | -0.37 | -4.53 | 8.01 | 8.06 | 7.72 | 6596 |
| 1724794140 | 8.17 | 0.41 | 5.28 | 7.79 | 8.2 | 7.67 | 7008 |
| 1724707740 | 7.76 | -0.01 | -0.13 | 7.67 | 8.03 | 7.65 | 7565 |
| 1724448600 | 7.77 | 0.41 | 5.57 | 7.44 | 7.77 | 7.3 | 5189 |
| 1724362140 | 7.36 | -0.31 | -4.04 | 7.75 | 7.75 | 7.35 | 8113 |
| 1724275740 | 7.67 | -0.24 | -3.03 | 7.97 | 7.97 | 7.67 | 6549 |
| 1724189340 | 7.91 | -0.16 | -1.98 | 8.07 | 8.1199999 | 7.84 | 5502 |
| 1724102940 | 8.07 | 0.19 | 2.41 | 7.88 | 8.08 | 7.8 | 5512 |
| 1723843800 | 7.88 | -0.1 | -1.25 | 7.82 | 8.05 | 7.76 | 4799 |
| 1723757340 | 7.98 | 0.18 | 2.31 | 7.89 | 8.07 | 7.79 | 7292 |
| 1723671000 | 7.8 | -0.1 | -1.27 | 8 | 8 | 7.8 | 6102 |
| 1723584600 | 7.9 | 0.16 | 2.07 | 7.73 | 8 | 7.73 | 8150 |
| 1723498200 | 7.74 | -0.11 | -1.40 | 7.9 | 7.91 | 7.72 | 7359 |
| 1723239000 | 7.85 | 0.05 | 0.64 | 7.68 | 7.87 | 7.68 | 6116 |
| 1723152600 | 7.8 | -0.04 | -0.51 | 7.8 | 7.8 | 7.55 | 6701 |
| 1723066200 | 7.84 | 0.19 | 2.48 | 7.75 | 7.95 | 7.73 | 8833 |
| 1722979740 | 7.65 | 0.31 | 4.22 | 7.42 | 7.72 | 7.38 | 9371 |
| 1722893400 | 7.34 | -0.36 | -4.68 | 7.55 | 7.56 | 7.3 | 8789 |
| 1722634200 | 7.7 | 0.26 | 3.49 | 7.52 | 7.79 | 7.46 | 10268 |
| 1722547800 | 7.44 | 0.43 | 6.13 | 7.21 | 7.69 | 7.21 | 15990 |
| 1722461400 | 7.01 | 0.21 | 3.09 | 6.85 | 7.15 | 6.85 | 6597 |
| 1722374940 | 6.8 | -0.27 | -3.82 | 7.02 | 7.02 | 6.8 | 4736 |
| 1722288600 | 7.07 | 0.02 | 0.28 | 7.11 | 7.12 | 6.98 | 4195 |
| 1722029400 | 7.05 | 0.08 | 1.15 | 6.83 | 7.05 | 6.83 | 5145 |
| 1721943000 | 6.97 | -0.04 | -0.57 | 7.01 | 7.02 | 6.83 | 3901 |
| 1721856600 | 7.01 | 0.11 | 1.59 | 6.97 | 7.14 | 6.95 | 3810 |
| 1721770140 | 6.9 | -0.19 | -2.68 | 7.11 | 7.15 | 6.9 | 4201 |
| 1721683800 | 7.09 | 0.06 | 0.85 | 7.03 | 7.17 | 7.01 | 3523 |
| 1721424600 | 7.03 | -0.17 | -2.36 | 7.22 | 7.23 | 7.02 | 3751 |
| 1721338200 | 7.2 | -0.18 | -2.44 | 7.4 | 7.44 | 7.01 | 5980 |
| 1721251800 | 7.38 | -0.06 | -0.81 | 7.46 | 7.52 | 7.33 | 4860 |
| 1721165340 | 7.44 | 0.07 | 0.95 | 7.43 | 7.58 | 7.41 | 4107 |
| 1721079000 | 7.37 | -0.1 | -1.34 | 7.47 | 7.48 | 7.33 | 4422 |
| 1720819800 | 7.47 | 0.05 | 0.67 | 7.57 | 7.58 | 7.34 | 6006 |
| 1720733400 | 7.42 | -0.11 | -1.46 | 7.56 | 7.76 | 7.31 | 6375 |
| 1720647000 | 7.53 | 0.03 | 0.40 | 7.52 | 7.8 | 7.47 | 8572 |
| 1720560540 | 7.5 | 0.15 | 2.04 | 7.35 | 7.5 | 7.16 | 5532 |
| 1720474200 | 7.35 | 0.08 | 1.10 | 7.29 | 7.39 | 7.17 | 7735 |
| 1720215000 | 7.27 | -0.18 | -2.42 | 7.35 | 7.48 | 7.11 | 9819 |
| 1720128540 | 7.45 | 0.19 | 2.62 | 7.26 | 7.53 | 7.26 | 9713 |
| 1720042200 | 7.26 | 0.43 | 6.30 | 6.81 | 7.26 | 6.79 | 12741 |
| 1719955800 | 6.83 | 0.22 | 3.33 | 6.79 | 6.95 | 6.63 | 6512 |
| 1719869400 | 6.61 | -0.04 | -0.60 | 6.65 | 6.82 | 6.6 | 9669 |
| 1719610200 | 6.65 | -0.17 | -2.49 | 6.8 | 6.95 | 6.58 | 6695 |
| 1719523800 | 6.82 | 0.09 | 1.34 | 6.75 | 6.92 | 6.68 | 5310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
