ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELET6 Centrais Eletricas Brasileiras SA

46.63
-0.18 (-0.38%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Centrais Eletricas Brasileiras SA ELET6 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.18 -0.38% 46.63 10:00:02
Open Price Low Price High Price Close Price Previous Close
46.72 46.12 47.00 46.63 46.81
more quote information »

ELET6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.3147.6846.1247.001,138,380-0.68-1.44%
1 Month48.1749.2345.4447.551,313,620-1.54-3.20%
3 Months46.3749.4144.9247.361,300,4450.260.560707%
6 Months38.5349.4137.4444.501,324,6758.1021.02%
1 Year35.0549.4134.9441.391,869,63611.5833.04%
3 Years34.0456.1229.1241.142,647,53412.5936.99%
5 Years37.1556.1216.1238.302,743,6409.4825.52%

ELET6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 46.63 -0.27 -0.58% 46.72 47.00 46.12 1,541,700
28 Mar 2024 46.90 -0.22 -0.47% 47.34 47.68 46.18 1,421,100
27 Mar 2024 47.12 0.34 0.73% 46.80 47.29 46.49 1,127,800
26 Mar 2024 46.78 0.11 0.24% 46.65 47.07 46.35 1,113,500
23 Mar 2024 46.67 -0.80 -1.69% 47.17 47.43 46.56 854,100
22 Mar 2024 47.47 0.00 0.00% 47.31 47.53 46.72 1,175,400
21 Mar 2024 47.47 0.64 1.37% 47.00 47.75 46.80 2,259,400
20 Mar 2024 46.83 0.92 2.00% 45.90 46.90 45.44 2,564,100
19 Mar 2024 45.91 -1.60 -3.37% 47.93 47.93 45.75 2,071,400
16 Mar 2024 47.51 -1.32 -2.70% 48.80 48.97 46.92 2,487,500
15 Mar 2024 48.83 0.32 0.66% 48.78 49.23 48.16 2,061,800
14 Mar 2024 48.51 -0.15 -0.31% 48.66 49.02 48.26 1,001,400
13 Mar 2024 48.66 0.59 1.23% 48.37 49.08 47.97 828,900
12 Mar 2024 48.07 0.00 0.00% 47.82 48.24 47.63 879,600
09 Mar 2024 48.07 0.07 0.15% 47.68 48.62 47.37 1,415,000
08 Mar 2024 48.00 -0.34 -0.70% 48.04 48.20 47.70 562,800
07 Mar 2024 48.34 0.21 0.44% 48.31 48.64 47.97 966,000
06 Mar 2024 48.13 0.02 0.04% 48.10 48.82 48.01 660,400
05 Mar 2024 48.11 -0.17 -0.35% 48.28 48.30 47.74 1,031,100
02 Mar 2024 48.28 0.37 0.77% 48.11 48.73 47.78 1,005,500
01 Mar 2024 47.91 -0.37 -0.77% 48.17 48.50 47.65 785,600

Your Recent History

Delayed Upgrade Clock