ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELET6 Centrais Eletricas Brasileiras SA

44.91
0.04 (0.09%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Centrais Eletricas Brasileiras SA ELET6 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.04 0.09% 44.91 09:45:02
Open Price Low Price High Price Close Price Previous Close
44.69 44.29 45.32 45.04 44.87
more quote information »

ELET6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.1545.6143.9744.851,237,820-0.24-0.531561%
1 Month40.0945.6140.0943.081,494,9894.8212.02%
3 Months37.5745.6137.0340.291,607,7577.3419.54%
6 Months39.6645.6136.9941.001,868,9695.2513.24%
1 Year48.9349.8532.6239.882,340,914-4.02-8.22%
3 Years32.3156.1226.3839.802,909,22912.6039.0%
5 Years28.9956.1216.1237.902,858,15415.9254.92%

ELET6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 44.91 0.04 0.09% 44.69 45.32 44.29 870,100
01 Dec 2023 44.87 0.15 0.34% 44.77 45.26 43.97 3,366,700
30 Nov 2023 44.72 -0.16 -0.36% 45.00 45.26 44.56 481,600
29 Nov 2023 44.88 -0.32 -0.71% 45.08 45.61 44.68 802,100
28 Nov 2023 45.20 0.87 1.96% 44.66 45.37 44.29 893,700
25 Nov 2023 44.33 -0.92 -2.03% 45.15 45.18 44.26 645,000
24 Nov 2023 45.25 0.87 1.96% 44.45 45.38 44.28 732,800
23 Nov 2023 44.38 0.45 1.02% 43.97 45.00 43.97 1,448,700
22 Nov 2023 43.93 -0.88 -1.96% 44.44 44.64 43.84 1,015,200
21 Nov 2023 44.81 0.60 1.36% 44.38 44.97 44.05 847,700
18 Nov 2023 44.21 -0.29 -0.65% 44.50 44.97 43.81 1,002,000
17 Nov 2023 44.50 1.33 3.08% 43.17 44.67 43.17 2,730,100
15 Nov 2023 43.17 1.45 3.48% 42.27 43.33 41.68 2,759,000
14 Nov 2023 41.72 0.45 1.09% 41.42 42.11 41.13 1,454,200
11 Nov 2023 41.27 0.22 0.54% 41.30 42.00 41.17 2,481,900
10 Nov 2023 41.05 -0.24 -0.58% 41.35 41.79 40.85 1,150,200
09 Nov 2023 41.29 -0.07 -0.17% 42.20 42.30 40.98 1,904,300
08 Nov 2023 41.36 0.59 1.45% 40.90 41.80 40.87 1,739,300
07 Nov 2023 40.77 -0.02 -0.05% 40.70 41.03 40.13 1,368,200
04 Nov 2023 40.79 1.05 2.64% 40.09 41.24 40.09 1,582,100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com