Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centrais Eletricas Brasileiras SA | ELET6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.69 | 44.29 | 45.32 | 45.04 | 44.87 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.15 | 45.61 | 43.97 | 44.85 | 1,237,820 | -0.24 | -0.531561% |
1 Month | 40.09 | 45.61 | 40.09 | 43.08 | 1,494,989 | 4.82 | 12.02% |
3 Months | 37.57 | 45.61 | 37.03 | 40.29 | 1,607,757 | 7.34 | 19.54% |
6 Months | 39.66 | 45.61 | 36.99 | 41.00 | 1,868,969 | 5.25 | 13.24% |
1 Year | 48.93 | 49.85 | 32.62 | 39.88 | 2,340,914 | -4.02 | -8.22% |
3 Years | 32.31 | 56.12 | 26.38 | 39.80 | 2,909,229 | 12.60 | 39.0% |
5 Years | 28.99 | 56.12 | 16.12 | 37.90 | 2,858,154 | 15.92 | 54.92% |
ELET6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 44.91 | 0.04 | 0.09% | 44.69 | 45.32 | 44.29 | 870,100 |
01 Dec 2023 | 44.87 | 0.15 | 0.34% | 44.77 | 45.26 | 43.97 | 3,366,700 |
30 Nov 2023 | 44.72 | -0.16 | -0.36% | 45.00 | 45.26 | 44.56 | 481,600 |
29 Nov 2023 | 44.88 | -0.32 | -0.71% | 45.08 | 45.61 | 44.68 | 802,100 |
28 Nov 2023 | 45.20 | 0.87 | 1.96% | 44.66 | 45.37 | 44.29 | 893,700 |
25 Nov 2023 | 44.33 | -0.92 | -2.03% | 45.15 | 45.18 | 44.26 | 645,000 |
24 Nov 2023 | 45.25 | 0.87 | 1.96% | 44.45 | 45.38 | 44.28 | 732,800 |
23 Nov 2023 | 44.38 | 0.45 | 1.02% | 43.97 | 45.00 | 43.97 | 1,448,700 |
22 Nov 2023 | 43.93 | -0.88 | -1.96% | 44.44 | 44.64 | 43.84 | 1,015,200 |
21 Nov 2023 | 44.81 | 0.60 | 1.36% | 44.38 | 44.97 | 44.05 | 847,700 |
18 Nov 2023 | 44.21 | -0.29 | -0.65% | 44.50 | 44.97 | 43.81 | 1,002,000 |
17 Nov 2023 | 44.50 | 1.33 | 3.08% | 43.17 | 44.67 | 43.17 | 2,730,100 |
15 Nov 2023 | 43.17 | 1.45 | 3.48% | 42.27 | 43.33 | 41.68 | 2,759,000 |
14 Nov 2023 | 41.72 | 0.45 | 1.09% | 41.42 | 42.11 | 41.13 | 1,454,200 |
11 Nov 2023 | 41.27 | 0.22 | 0.54% | 41.30 | 42.00 | 41.17 | 2,481,900 |
10 Nov 2023 | 41.05 | -0.24 | -0.58% | 41.35 | 41.79 | 40.85 | 1,150,200 |
09 Nov 2023 | 41.29 | -0.07 | -0.17% | 42.20 | 42.30 | 40.98 | 1,904,300 |
08 Nov 2023 | 41.36 | 0.59 | 1.45% | 40.90 | 41.80 | 40.87 | 1,739,300 |
07 Nov 2023 | 40.77 | -0.02 | -0.05% | 40.70 | 41.03 | 40.13 | 1,368,200 |
04 Nov 2023 | 40.79 | 1.05 | 2.64% | 40.09 | 41.24 | 40.09 | 1,582,100 |