Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centrais Eletricas Brasileiras SA | ELET6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.72 | 46.12 | 47.00 | 46.63 | 46.81 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.31 | 47.68 | 46.12 | 47.00 | 1,138,380 | -0.68 | -1.44% |
1 Month | 48.17 | 49.23 | 45.44 | 47.55 | 1,313,620 | -1.54 | -3.20% |
3 Months | 46.37 | 49.41 | 44.92 | 47.36 | 1,300,445 | 0.26 | 0.560707% |
6 Months | 38.53 | 49.41 | 37.44 | 44.50 | 1,324,675 | 8.10 | 21.02% |
1 Year | 35.05 | 49.41 | 34.94 | 41.39 | 1,869,636 | 11.58 | 33.04% |
3 Years | 34.04 | 56.12 | 29.12 | 41.14 | 2,647,534 | 12.59 | 36.99% |
5 Years | 37.15 | 56.12 | 16.12 | 38.30 | 2,743,640 | 9.48 | 25.52% |
ELET6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 46.63 | -0.27 | -0.58% | 46.72 | 47.00 | 46.12 | 1,541,700 |
28 Mar 2024 | 46.90 | -0.22 | -0.47% | 47.34 | 47.68 | 46.18 | 1,421,100 |
27 Mar 2024 | 47.12 | 0.34 | 0.73% | 46.80 | 47.29 | 46.49 | 1,127,800 |
26 Mar 2024 | 46.78 | 0.11 | 0.24% | 46.65 | 47.07 | 46.35 | 1,113,500 |
23 Mar 2024 | 46.67 | -0.80 | -1.69% | 47.17 | 47.43 | 46.56 | 854,100 |
22 Mar 2024 | 47.47 | 0.00 | 0.00% | 47.31 | 47.53 | 46.72 | 1,175,400 |
21 Mar 2024 | 47.47 | 0.64 | 1.37% | 47.00 | 47.75 | 46.80 | 2,259,400 |
20 Mar 2024 | 46.83 | 0.92 | 2.00% | 45.90 | 46.90 | 45.44 | 2,564,100 |
19 Mar 2024 | 45.91 | -1.60 | -3.37% | 47.93 | 47.93 | 45.75 | 2,071,400 |
16 Mar 2024 | 47.51 | -1.32 | -2.70% | 48.80 | 48.97 | 46.92 | 2,487,500 |
15 Mar 2024 | 48.83 | 0.32 | 0.66% | 48.78 | 49.23 | 48.16 | 2,061,800 |
14 Mar 2024 | 48.51 | -0.15 | -0.31% | 48.66 | 49.02 | 48.26 | 1,001,400 |
13 Mar 2024 | 48.66 | 0.59 | 1.23% | 48.37 | 49.08 | 47.97 | 828,900 |
12 Mar 2024 | 48.07 | 0.00 | 0.00% | 47.82 | 48.24 | 47.63 | 879,600 |
09 Mar 2024 | 48.07 | 0.07 | 0.15% | 47.68 | 48.62 | 47.37 | 1,415,000 |
08 Mar 2024 | 48.00 | -0.34 | -0.70% | 48.04 | 48.20 | 47.70 | 562,800 |
07 Mar 2024 | 48.34 | 0.21 | 0.44% | 48.31 | 48.64 | 47.97 | 966,000 |
06 Mar 2024 | 48.13 | 0.02 | 0.04% | 48.10 | 48.82 | 48.01 | 660,400 |
05 Mar 2024 | 48.11 | -0.17 | -0.35% | 48.28 | 48.30 | 47.74 | 1,031,100 |
02 Mar 2024 | 48.28 | 0.37 | 0.77% | 48.11 | 48.73 | 47.78 | 1,005,500 |
01 Mar 2024 | 47.91 | -0.37 | -0.77% | 48.17 | 48.50 | 47.65 | 785,600 |