ELET6

ELETROBRAS PNB Historical Data - ELET6

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Centrais Eletricas Brasileiras SA ELET6 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
-1.16 -2.46% 46.03 09:45:01
Open Price Low Price High Price Close Price Previous Close
46.50 45.42 46.76 46.12 47.19
more quote information »

ELET6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6249.8545.4248.322,537,280-2.59-5.33%
1 Month54.9454.9445.4248.803,347,226-8.91-16.22%
3 Months47.1256.1243.7348.703,325,368-1.09-2.31%
6 Months41.7056.1238.7046.653,660,2284.3310.38%
1 Year34.8656.1229.1242.333,467,59011.1732.04%
3 Years36.7056.1216.1237.513,163,4429.3325.42%
5 Years22.1656.1213.3135.052,858,57723.87107.72%

ELET6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 46.03 -1.16 -2.46% 46.50 46.76 45.42 2,581,800
03 Dec 2022 47.19 -0.89 -1.85% 48.13 49.85 46.89 3,478,600
02 Dec 2022 48.08 -1.00 -2.04% 48.93 49.36 47.88 2,685,900
01 Dec 2022 49.08 0.04 0.08% 48.99 49.14 47.59 3,248,800
30 Nov 2022 49.04 0.30 0.62% 48.75 49.59 47.48 2,240,000
29 Nov 2022 48.74 0.16 0.33% 48.62 49.16 48.24 1,033,100
26 Nov 2022 48.58 -1.04 -2.1% 49.50 49.94 47.65 1,887,000
25 Nov 2022 49.62 1.01 2.08% 48.80 50.24 48.76 1,551,900
24 Nov 2022 48.61 -0.35 -0.71% 48.50 48.85 47.79 3,012,300
23 Nov 2022 48.96 0.00 0.0% 48.96 48.96 48.96 0
22 Nov 2022 48.96 1.43 3.01% 48.33 49.30 47.49 4,037,200
19 Nov 2022 47.53 0.43 0.91% 47.55 47.81 46.78 3,567,400
18 Nov 2022 47.10 -0.37 -0.78% 46.34 47.20 45.50 4,986,900
17 Nov 2022 47.47 -1.48 -3.02% 48.92 48.93 47.07 3,154,200
15 Nov 2022 48.95 0.08 0.16% 48.94 49.80 48.33 2,496,300
12 Nov 2022 48.87 0.34 0.7% 48.45 49.80 47.56 3,671,800
11 Nov 2022 48.53 -3.82 -7.3% 52.01 52.29 47.67 11,671,700
10 Nov 2022 52.35 -0.03 -0.06% 51.99 53.03 51.99 2,801,600
09 Nov 2022 52.38 0.17 0.33% 51.96 52.96 51.32 1,627,300
08 Nov 2022 52.21 -2.45 -4.48% 54.94 54.94 52.09 2,408,100
Your Recent History
BOV
ELET6
ELETROBRAS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 03:35:05