ELETROBRAS PNB Historical Data - ELET6

Share Name	Share Symbol	Market	Stock Type
Centrais Eletricas Brasileiras SA	ELET6	Bovespa	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	0.04	0.09%	44.91	09:45:02

Open Price	Low Price	High Price	Close Price	Previous Close
44.69	44.29	45.32	45.04	44.87

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

ELET6 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.15	45.61	43.97	44.85	1,237,820	-0.24	-0.531561%
1 Month	40.09	45.61	40.09	43.08	1,494,989	4.82	12.02%
3 Months	37.57	45.61	37.03	40.29	1,607,757	7.34	19.54%
6 Months	39.66	45.61	36.99	41.00	1,868,969	5.25	13.24%
1 Year	48.93	49.85	32.62	39.88	2,340,914	-4.02	-8.22%
3 Years	32.31	56.12	26.38	39.80	2,909,229	12.60	39.0%
5 Years	28.99	56.12	16.12	37.90	2,858,154	15.92	54.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	44.91	0.04	0.09%	44.69	45.32	44.29	870,100
01 Dec 2023	44.87	0.15	0.34%	44.77	45.26	43.97	3,366,700
30 Nov 2023	44.72	-0.16	-0.36%	45.00	45.26	44.56	481,600
29 Nov 2023	44.88	-0.32	-0.71%	45.08	45.61	44.68	802,100
28 Nov 2023	45.20	0.87	1.96%	44.66	45.37	44.29	893,700
25 Nov 2023	44.33	-0.92	-2.03%	45.15	45.18	44.26	645,000
24 Nov 2023	45.25	0.87	1.96%	44.45	45.38	44.28	732,800
23 Nov 2023	44.38	0.45	1.02%	43.97	45.00	43.97	1,448,700
22 Nov 2023	43.93	-0.88	-1.96%	44.44	44.64	43.84	1,015,200
21 Nov 2023	44.81	0.60	1.36%	44.38	44.97	44.05	847,700
18 Nov 2023	44.21	-0.29	-0.65%	44.50	44.97	43.81	1,002,000
17 Nov 2023	44.50	1.33	3.08%	43.17	44.67	43.17	2,730,100
15 Nov 2023	43.17	1.45	3.48%	42.27	43.33	41.68	2,759,000
14 Nov 2023	41.72	0.45	1.09%	41.42	42.11	41.13	1,454,200
11 Nov 2023	41.27	0.22	0.54%	41.30	42.00	41.17	2,481,900
10 Nov 2023	41.05	-0.24	-0.58%	41.35	41.79	40.85	1,150,200
09 Nov 2023	41.29	-0.07	-0.17%	42.20	42.30	40.98	1,904,300
08 Nov 2023	41.36	0.59	1.45%	40.90	41.80	40.87	1,739,300
07 Nov 2023	40.77	-0.02	-0.05%	40.70	41.03	40.13	1,368,200
04 Nov 2023	40.79	1.05	2.64%	40.09	41.24	40.09	1,582,100