We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.22299409517 | 28.79 | 29.5 | 28.65 | 506160 | 29.18670657 | CS |
| 4 | 0.98 | 3.4446397188 | 28.45 | 29.5 | 28.19 | 532231 | 28.81151191 | CS |
| 12 | 11.52 | 64.3216080402 | 17.91 | 29.5 | 17.55 | 542093 | 27.45092546 | CS |
| 26 | 11.26 | 61.9702806824 | 18.17 | 29.5 | 15.95 | 286486 | 25.68008148 | CS |
| 52 | 11.93 | 68.1714285714 | 17.5 | 29.5 | 15.1 | 174028 | 24.26820599 | CS |
| 156 | 17.91 | 155.46875 | 11.52 | 29.5 | 9.2 | 208855 | 16.75610261 | CS |
| 260 | 11.92 | 68.075385494 | 17.51 | 29.5 | 9.2 | 223694 | 16.75168287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 29.43 | 0.06 | 0.20 | 29.22 | 29.5 | 29.19 | 158700 |
| 1737408600 | 29.37 | 0.02 | 0.07 | 29.38 | 29.4 | 29.14 | 307500 |
| 1737149400 | 29.35 | 0.05 | 0.17 | 29.3 | 29.35 | 29.1 | 113200 |
| 1737062940 | 29.3 | 0.15 | 0.51 | 28.9 | 29.38 | 28.9 | 108300 |
| 1736976540 | 29.15 | 0.06 | 0.21 | 29.15 | 29.15 | 28.9 | 1774500 |
| 1736890140 | 29.09 | 0.37 | 1.29 | 28.79 | 29.1 | 28.65 | 227300 |
| 1736803740 | 28.72 | 0.02 | 0.07 | 28.48 | 28.81 | 28.48 | 250500 |
| 1736544540 | 28.7 | 0 | 0.00 | 28.7 | 28.79 | 28.65 | 44600 |
| 1736458140 | 28.7 | -0.05 | -0.17 | 28.61 | 28.8 | 28.61 | 152600 |
| 1736371740 | 28.75 | 0.06 | 0.21 | 28.69 | 28.8 | 28.48 | 101300 |
| 1736285400 | 28.69 | 0.24 | 0.84 | 28.28 | 28.81 | 28.28 | 3809800 |
| 1736198940 | 28.45 | -0.28 | -0.97 | 28.8 | 28.8 | 28.35 | 396900 |
| 1735939740 | 28.73 | 0.28 | 0.98 | 28.45 | 28.9 | 28.34 | 430000 |
| 1735853400 | 28.45 | -0.15 | -0.52 | 28.47 | 28.51 | 28.19 | 205500 |
| 1735594200 | 28.6 | 0.2 | 0.70 | 28.29 | 28.6 | 28.2 | 290600 |
| 1735334940 | 28.4 | -0.02 | -0.07 | 28.41 | 28.52 | 28.2 | 125200 |
| 1735248540 | 28.42 | 0.11 | 0.39 | 28.45 | 28.84 | 28.24 | 177900 |
| 1734989340 | 28.31 | -0.24 | -0.84 | 28.49 | 28.67 | 28.11 | 209000 |
| 1734730200 | 28.55 | -0.02 | -0.07 | 28.47 | 28.7 | 28.3 | 100900 |
| 1734643800 | 28.57 | 0.21 | 0.74 | 28.26 | 28.64 | 27.91 | 196100 |
| 1734557400 | 28.36 | -0.24 | -0.84 | 28.64 | 28.64 | 28.2 | 229100 |
| 1734470940 | 28.6 | -0.16 | -0.56 | 28.73 | 28.78 | 28.44 | 134000 |
| 1734384540 | 28.76 | 0.06 | 0.21 | 28.84 | 28.89 | 28.53 | 164900 |
| 1734125340 | 28.7 | -0.17 | -0.59 | 28.84 | 28.84 | 28.44 | 242500 |
| 1734039000 | 28.87 | 0.07 | 0.24 | 28.58 | 28.87 | 28.5 | 109800 |
| 1733952540 | 28.8 | 0.2 | 0.70 | 28.73 | 28.8 | 28.46 | 157000 |
| 1733866140 | 28.6 | 0.17 | 0.60 | 28.4 | 28.88 | 28.39 | 131800 |
| 1733779740 | 28.43 | -0.1 | -0.35 | 28.52 | 28.7 | 28.38 | 84900 |
| 1733520600 | 28.53 | 0.03 | 0.11 | 28.27 | 29.04 | 28.18 | 126900 |
| 1733434200 | 28.5 | 0.01 | 0.04 | 28.47 | 28.77 | 28.09 | 483600 |
| 1733347800 | 28.49 | 0.19 | 0.67 | 28.1 | 28.62 | 28.1 | 260900 |
| 1733261340 | 28.3 | 0.02 | 0.07 | 28.2 | 28.79 | 28.15 | 476700 |
| 1733174940 | 28.28 | -0.32 | -1.12 | 28.39 | 28.85 | 27.87 | 444900 |
| 1732915740 | 28.6 | 0.83 | 2.99 | 27.8 | 28.68 | 27.48 | 1486800 |
| 1732829400 | 27.77 | 0.14 | 0.51 | 27.59 | 27.79 | 27.42 | 209400 |
| 1732743000 | 27.63 | 0.03 | 0.11 | 27.49 | 27.69 | 27.19 | 443500 |
| 1732656600 | 27.6 | -0.16 | -0.58 | 27.67 | 27.86 | 27.32 | 598500 |
| 1732570140 | 27.76 | 0.01 | 0.04 | 27.75 | 27.77 | 27.6 | 162100 |
| 1732310940 | 27.75 | 0.07 | 0.25 | 27.69 | 27.76 | 27.43 | 122900 |
| 1732224600 | 27.68 | -0.03 | -0.11 | 27.92 | 27.92 | 27.44 | 141500 |
| 1732051800 | 27.71 | 0.06 | 0.22 | 27.69 | 27.78 | 27.48 | 219100 |
| 1731965340 | 27.65 | 0.14 | 0.51 | 27.59 | 27.8 | 27.25 | 387100 |
| 1731619800 | 27.51 | 0.01 | 0.04 | 27.85 | 27.85 | 27.11 | 193300 |
| 1731533400 | 27.5 | 0.19 | 0.70 | 27.36 | 27.56 | 27.19 | 190100 |
| 1731446940 | 27.31 | 0.01 | 0.04 | 27.3 | 27.51 | 27.08 | 402500 |
| 1731360540 | 27.3 | 0.65 | 2.44 | 26.6 | 27.61 | 26.55 | 781000 |
| 1731101400 | 26.65 | 0.1 | 0.38 | 26.5 | 26.8 | 26.45 | 363300 |
| 1731014940 | 26.55 | 0.05 | 0.19 | 26.33 | 26.89 | 26.33 | 458600 |
| 1730928600 | 26.5 | 0.05 | 0.19 | 26.44 | 26.5 | 25.93 | 698200 |
| 1730842200 | 26.45 | 8.08 | 43.98 | 26.4 | 26.79 | 26.13 | 9677400 |
| 1730755800 | 18.37 | 0.82 | 4.67 | 17.74 | 18.37 | 17.74 | 101700 |
| 1730496600 | 17.55 | -0.82 | -4.46 | 18.15 | 18.15 | 17.55 | 161700 |
| 1730410200 | 18.37 | 0.04 | 0.22 | 18.11 | 18.37 | 17.92 | 240000 |
| 1730323800 | 18.33 | 0.53 | 2.98 | 18.02 | 18.33 | 17.93 | 84900 |
| 1730237340 | 17.8 | -0.1 | -0.56 | 17.91 | 18.14 | 17.8 | 80700 |
| 1730151000 | 17.9 | 0.5 | 2.87 | 17.4 | 17.93 | 17.4 | 44400 |
| 1729891800 | 17.4 | 0.19 | 1.10 | 17.47 | 17.69 | 17.04 | 77200 |
| 1729805400 | 17.21 | 0.35 | 2.08 | 17.04 | 17.28 | 16.73 | 34100 |
| 1729719000 | 16.86 | -0.04 | -0.24 | 17.1 | 17.45 | 16.53 | 201500 |
| 1729632600 | 16.9 | -0.45 | -2.59 | 17.31 | 17.34 | 16.61 | 181400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
