Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eletromidia SA | ELMD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.18% | 17.95 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.68 | 17.60 | 18.00 | 17.95 | 17.74 |
ELMD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.00 | 17.06 | 17.54 | 34,500 | 0.45 | 2.57% |
| 1 Month | 18.92 | 19.62 | 16.98 | 18.01 | 58,279 | -0.97 | -5.13% |
| 3 Months | 17.78 | 19.62 | 15.10 | 17.22 | 62,463 | 0.17 | 0.96% |
| 6 Months | 15.89 | 19.62 | 14.01 | 16.43 | 69,738 | 2.06 | 12.96% |
| 1 Year | 15.91 | 19.62 | 13.21 | 15.73 | 147,840 | 2.04 | 12.82% |
| 3 Years | 19.93 | 23.70 | 9.20 | 14.58 | 203,403 | -1.98 | -9.93% |
| 5 Years | 17.51 | 23.70 | 9.20 | 14.94 | 225,721 | 0.44 | 2.51% |
ELMD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.74 | 0.24 | 1.37% | 17.50 | 17.77 | 17.33 | 34,400 |
| 03 May 2024 | 17.50 | 0.10 | 0.57% | 17.33 | 17.99 | 17.16 | 34,900 |
| 01 May 2024 | 17.40 | -0.13 | -0.74% | 17.58 | 17.58 | 17.06 | 32,500 |
| 30 Apr 2024 | 17.53 | 0.09 | 0.52% | 17.50 | 17.56 | 17.15 | 36,200 |
| 27 Apr 2024 | 17.44 | 0.06 | 0.35% | 17.60 | 17.71 | 17.29 | 61,000 |
| 26 Apr 2024 | 17.38 | -0.52 | -2.91% | 17.70 | 17.78 | 17.38 | 42,600 |
| 25 Apr 2024 | 17.90 | -0.20 | -1.10% | 17.87 | 18.01 | 17.42 | 51,100 |
| 24 Apr 2024 | 18.10 | 0.44 | 2.49% | 17.31 | 18.37 | 17.30 | 45,400 |
| 23 Apr 2024 | 17.66 | -0.22 | -1.23% | 17.53 | 17.80 | 17.46 | 44,200 |
| 20 Apr 2024 | 17.88 | -0.07 | -0.39% | 17.95 | 18.00 | 16.98 | 93,900 |
| 19 Apr 2024 | 17.95 | 0.62 | 3.58% | 17.29 | 17.95 | 17.28 | 42,600 |
| 18 Apr 2024 | 17.33 | 0.07 | 0.41% | 17.60 | 17.60 | 17.18 | 85,200 |
| 17 Apr 2024 | 17.26 | -0.72 | -4.00% | 18.07 | 18.07 | 17.26 | 116,500 |
| 16 Apr 2024 | 17.98 | -0.30 | -1.64% | 18.03 | 18.10 | 17.67 | 37,700 |
| 13 Apr 2024 | 18.28 | -0.32 | -1.72% | 18.85 | 18.85 | 17.74 | 79,300 |
| 12 Apr 2024 | 18.60 | 0.10 | 0.54% | 18.47 | 18.60 | 18.21 | 42,600 |
| 11 Apr 2024 | 18.50 | -0.70 | -3.65% | 19.21 | 19.21 | 18.50 | 45,400 |
| 10 Apr 2024 | 19.20 | -0.11 | -0.57% | 19.34 | 19.50 | 19.01 | 50,300 |
| 09 Apr 2024 | 19.31 | 0.57 | 3.04% | 18.92 | 19.62 | 18.75 | 131,500 |
