Eletromidia SA Historical Data - ELMD3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eletromidia SA (ELMD3T)
Eletromidia SA (ELMD3T) Historical

Eletromidia SA (ELMD3T)

28.60

0.00

( 0.00% )

Updated: 21:59:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734471000	26.44	0	0.00	26.44	26.44	26.44	0
1734384600	26.44	0	0.00	26.44	26.44	26.44	0
1734125400	26.44	0	0.00	26.44	26.44	26.44	0
1734039000	26.44	0	0.00	26.44	26.44	26.44	0
1733952600	26.44	0	0.00	26.44	26.44	26.44	0
1733866200	26.44	0	0.00	26.44	26.44	26.44	0
1733779800	26.44	0	0.00	26.44	26.44	26.44	0
1733520600	26.44	0	0.00	26.44	26.44	26.44	0
1733434200	26.44	0	0.00	26.44	26.44	26.44	0
1733347800	26.44	0	0.00	26.44	26.44	26.44	0
1733261400	26.44	0	0.00	26.44	26.44	26.44	0
1733175000	26.44	0	0.00	26.44	26.44	26.44	0
1732915800	26.44	0	0.00	26.44	26.44	26.44	0
1732829400	26.44	0	0.00	26.44	26.44	26.44	0
1732743000	26.44	0	0.00	26.44	26.44	26.44	0
1732656600	26.44	0	0.00	26.44	26.44	26.44	0
1732570200	26.44	0	0.00	26.44	26.44	26.44	0
1732311000	26.44	0	0.00	26.44	26.44	26.44	0
1732224600	26.44	0	0.00	26.44	26.44	26.44	0
1732051800	26.44	0	0.00	26.44	26.44	26.44	0
1731965400	26.44	0	0.00	26.44	26.44	26.44	0
1731619800	26.44	0	0.00	26.44	26.44	26.44	0
1731533400	26.44	0	0.00	26.44	26.44	26.44	0
1731447000	26.44	0	0.00	26.44	26.44	26.44	0
1731360600	26.44	0	0.00	26.44	26.44	26.44	0
1731101400	26.44	0	0.00	26.44	26.44	26.44	0
1731015000	26.44	0	0.00	26.44	26.44	26.44	0
1730928600	26.44	7.91	42.69	26.43	26.44	26.43	10300
1730842200	18.53	0	0.00	18.53	18.53	18.53	0
1730755800	18.53	0	0.00	18.53	18.53	18.53	0
1730496600	18.53	0	0.00	18.53	18.53	18.53	0
1730410200	18.53	0	0.00	18.53	18.53	18.53	0
1730323800	18.53	-0.02	-0.11	18.52	18.53	18.52	11000
1730237400	18.55	0	0.00	18.55	18.55	18.55	0
1730151000	18.55	0	0.00	18.55	18.55	18.55	0
1729891800	18.55	0	0.00	18.55	18.55	18.55	0
1729805400	18.55	0	0.00	18.55	18.55	18.55	0
1729719000	18.55	0	0.00	18.55	18.55	18.55	0
1729632600	18.55	0	0.00	18.55	18.55	18.55	0
1729546200	18.55	0	0.00	18.55	18.55	18.55	0
1729287000	18.55	0.05	0.27	18.54	18.55	18.54	10000
1729200540	18.5	0.12	0.65	18.49	18.5	18.49	50000
1729114140	18.38	0	0.00	18.38	18.38	18.38	0
1729027740	18.38	0.62	3.49	18.37	18.38	18.37	150000
1728941400	17.76	0	0.00	17.76	17.76	17.76	0
1728682200	17.76	0.73	4.29	17.75	17.76	17.75	50000
1728595740	17.03	0	0.00	17.03	17.03	17.03	0
1728509340	17.03	0	0.00	17.03	17.03	17.03	0
1728422940	17.03	0	0.00	17.03	17.03	17.03	0
1728336540	17.03	0	0.00	17.03	17.03	17.03	0
1728077340	17.03	0	0.00	17.03	17.03	17.03	0
1727990940	17.03	0	0.00	17.03	17.03	17.03	0
1727904540	17.03	-1.18	-6.48	17.02	17.03	17.02	14600
1727787600	18.21	0	0.00	18.21	18.21	18.21	0
1727701200	18.21	0	0.00	18.21	18.21	18.21	0
1727442000	18.21	0	0.00	18.21	18.21	18.21	0
1727355600	18.21	0	0.00	18.21	18.21	18.21	0
1727269200	18.21	0	0.00	18.21	18.21	18.21	0
1727182800	18.21	0	0.00	18.21	18.21	18.21	0
1727096400	18.21	0	0.00	18.21	18.21	18.21	0
1726837200	18.21	0	0.00	18.21	18.21	18.21	0
1726750800	18.21	0	0.00	18.21	18.21	18.21	0
1726664400	18.21	0	0.00	18.21	18.21	18.21	0

iShares US Healthcare Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions