Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enjoei S.A. | ENJU3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.13 | 2.07 | 2.20 | 2.14 | 2.13 |
ENJU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.94 | 2.30 | 1.85 | 2.09 | 2,216,360 | 0.20 | 10.31% |
1 Month | 1.78 | 2.30 | 1.77 | 2.02 | 1,264,670 | 0.36 | 20.22% |
3 Months | 1.52 | 2.30 | 1.48 | 1.87 | 818,033 | 0.62 | 40.79% |
6 Months | 1.42 | 2.30 | 1.36 | 1.76 | 742,649 | 0.72 | 50.70% |
1 Year | 0.90 | 2.30 | 0.87 | 1.55 | 954,071 | 1.24 | 137.78% |
3 Years | 13.86 | 14.98 | 0.70 | 3.21 | 1,704,217 | -11.72 | -84.56% |
5 Years | 9.83 | 21.74 | 0.70 | 4.84 | 1,770,868 | -7.69 | -78.23% |
ENJU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.14 | 0.00 | 0.00% | 2.13 | 2.20 | 2.07 | 1,844,500 |
30 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.30 | 2.13 | 4,328,900 |
27 Apr 2024 | 2.15 | 0.20 | 10.26% | 1.98 | 2.19 | 1.98 | 4,105,000 |
26 Apr 2024 | 1.95 | 0.06 | 3.17% | 1.89 | 2.04 | 1.85 | 1,791,600 |
25 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.93 | 1.94 | 1.85 | 370,600 |
24 Apr 2024 | 1.90 | -0.07 | -3.55% | 1.94 | 1.99 | 1.90 | 485,700 |
23 Apr 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 2.12 | 1.88 | 1,476,700 |
20 Apr 2024 | 1.98 | 0.02 | 1.02% | 1.96 | 2.05 | 1.94 | 706,900 |
19 Apr 2024 | 1.96 | 0.07 | 3.70% | 1.91 | 2.00 | 1.86 | 1,202,500 |
18 Apr 2024 | 1.89 | 0.12 | 6.78% | 1.77 | 1.89 | 1.77 | 439,700 |
17 Apr 2024 | 1.77 | -0.06 | -3.28% | 1.81 | 1.85 | 1.77 | 626,300 |
16 Apr 2024 | 1.83 | -0.04 | -2.14% | 1.87 | 1.94 | 1.83 | 446,300 |
13 Apr 2024 | 1.87 | -0.07 | -3.61% | 1.93 | 1.95 | 1.85 | 704,100 |
12 Apr 2024 | 1.94 | -0.08 | -3.96% | 1.98 | 2.02 | 1.93 | 498,800 |
11 Apr 2024 | 2.02 | 0.05 | 2.54% | 1.97 | 2.08 | 1.94 | 1,120,900 |
10 Apr 2024 | 1.97 | -0.09 | -4.37% | 2.05 | 2.10 | 1.95 | 763,400 |
09 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.11 | 2.17 | 1.93 | 1,733,500 |
06 Apr 2024 | 2.05 | 0.08 | 4.06% | 1.97 | 2.14 | 1.90 | 1,549,300 |
05 Apr 2024 | 1.97 | 0.03 | 1.55% | 1.93 | 2.08 | 1.92 | 1,432,000 |
04 Apr 2024 | 1.94 | 0.07 | 3.74% | 1.86 | 1.94 | 1.83 | 654,600 |
03 Apr 2024 | 1.87 | 0.07 | 3.89% | 1.78 | 1.91 | 1.77 | 856,600 |